Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAPT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.04%)
May 30, 2022 0.4800 0.4800 0.4800 0.4800 13,100 +0.00(+0.00%)
May 27, 2022 0.4550 0.4800 0.4500 0.4800 2,560 +0.03(+6.67%)
May 26, 2022 0.4450 0.4500 0.4450 0.4500 4,907 +0.01(+1.12%)
May 25, 2022 0.4450 0.4450 0.4450 0.4450 5,095 +0.01(+1.14%)
May 24, 2022 0.4000 0.4500 0.3800 0.4400 41,600 +0.05(+12.82%)
May 20, 2022 0.3900 0 +0.01(+1.30%)
May 19, 2022 0.4250 0.4250 0.3800 0.3850 80,800 +0.02(+4.05%)
May 18, 2022 0.4400 0.4400 0.3700 0.3700 119,525 -0.07(-14.94%)
May 17, 2022 0.4400 0.4400 0.4100 0.4350 42,029 -0.01(-1.14%)
May 16, 2022 0.4850 0.4850 0.4400 0.4400 6,800 -0.05(-10.20%)
May 13, 2022 0.4500 0.5300 0.4500 0.4900 47,897 +0.04(+8.89%)
May 12, 2022 0.4250 0.4600 0.3850 0.4500 47,009 -0.04(-8.16%)
May 11, 2022 0.3900 0.5000 0.3800 0.4900 221,105 +0.10(+25.64%)
May 10, 2022 0.4250 0.4300 0.3550 0.3900 127,652 -0.08(-17.89%)
May 09, 2022 0.4800 0.4800 0.4200 0.4750 46,488 -0.02(-3.06%)
May 06, 2022 0.5600 0.5600 0.4900 0.4900 85,421 -0.04(-7.55%)
May 05, 2022 0.5400 0.5400 0.5200 0.5300 26,452 -0.01(-1.85%)
May 04, 2022 0.5800 0.5900 0.5300 0.5400 21,210 -0.03(-5.26%)
May 03, 2022 0.6200 0.6200 0.5500 0.5700 43,557 -0.05(-8.06%)
May 02, 2022 0.5900 0.6500 0.5900 0.6200 89,350 +0.04(+6.90%)
Apr 29, 2022 0.5500 0.5800 0.5400 0.5800 48,170 +0.03(+5.45%)
Apr 28, 2022 0.5100 0.5500 0.4950 0.5500 65,700 +0.00(+0.00%)
Apr 27, 2022 0.4900 0.5500 0.4900 0.5500 50,901 +0.08(+17.02%)
Apr 26, 2022 0.4650 0.4700 0.4600 0.4700 7,615 -0.02(-4.08%)
Apr 25, 2022 0.5100 0.5100 0.4400 0.4900 57,881 -0.02(-3.92%)
Apr 22, 2022 0.5300 0.5500 0.5000 0.5100 152,960 -0.01(-1.92%)
Apr 21, 2022 0.5600 0.5800 0.5200 0.5200 162,333 -0.07(-11.86%)
Apr 20, 2022 0.6100 0.6100 0.5600 0.5900 34,750 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6100 0.5600 0.5900 25,983 -0.02(-3.28%)
Apr 18, 2022 0.6400 0.6500 0.6100 0.6100 44,380 -0.03(-4.69%)
Apr 14, 2022 0.6400 0 +0.01(+1.59%)
Apr 13, 2022 0.6200 0.6300 0.6200 0.6300 14,298 -0.01(-1.56%)
Apr 12, 2022 0.6400 0.6400 0.6200 0.6400 52,905 +0.00(+0.00%)
Apr 11, 2022 0.6700 0.6800 0.6400 0.6400 152,450 -0.03(-4.48%)
Apr 08, 2022 0.6100 0.6800 0.6100 0.6700 39,143 +0.02(+3.08%)
Apr 07, 2022 0.6000 0.6600 0.6000 0.6500 40,927 +0.03(+4.84%)
Apr 06, 2022 0.6700 0.7300 0.6000 0.6200 100,025 -0.06(-8.82%)
Apr 05, 2022 0.6700 0.7400 0.6600 0.6800 214,563 +0.04(+6.25%)
Apr 04, 2022 0.5100 0.6700 0.5100 0.6400 440,500 +0.12(+23.08%)
Apr 01, 2022 0.5200 0.5200 0.5200 0.5200 203,500 +0.01(+1.96%)
Mar 31, 2022 0.4900 0.5200 0.4900 0.5100 13,267 +0.03(+5.15%)
Mar 30, 2022 0.4900 0.4900 0.4850 0.4850 13,058 -0.01(-1.02%)
Mar 29, 2022 0.4850 0.4900 0.4850 0.4900 37,901 +0.00(+0.00%)
Mar 28, 2022 0.4850 0.5000 0.4500 0.4900 149,397 +0.01(+1.03%)
Mar 25, 2022 0.4850 0.5000 0.4800 0.4850 52,412 -0.02(-3.00%)
Mar 24, 2022 0.5200 0.5200 0.5000 0.5000 122,431 -0.01(-1.96%)
Mar 23, 2022 0.4900 0.5100 0.4750 0.5100 41,062 +0.03(+6.25%)
Mar 22, 2022 0.4800 0.4800 0.4600 0.4800 30,466 +0.00(+0.00%)
Mar 21, 2022 0.4800 0.4800 0.4800 0.4800 28,000 -0.01(-2.04%)
Mar 18, 2022 0.4900 0.5000 0.4900 0.4900 65,661 +0.00(+0.00%)
Mar 17, 2022 0.5000 0.5000 0.4900 0.4900 297,593 -0.03(-5.77%)
Mar 16, 2022 0.4900 0.5200 0.4850 0.5200 137,585 +0.05(+10.64%)
Mar 15, 2022 0.5000 0.5000 0.4700 0.4700 57,896 -0.02(-4.08%)
Mar 14, 2022 0.4800 0.5000 0.4400 0.4900 628,135 -0.02(-3.92%)
Mar 11, 2022 0.4300 0.5100 0.4300 0.5100 756,451 +0.07(+15.91%)
Mar 10, 2022 0.4000 0.4400 0.3950 0.4400 111,213 +0.04(+10.00%)
Mar 09, 2022 0.3500 0.4300 0.3500 0.4000 30,971 -0.02(-5.88%)
Mar 08, 2022 0.3900 0.4500 0.3900 0.4250 416,248 +0.02(+6.25%)
Mar 07, 2022 0.3800 0.4050 0.3800 0.4000 313,379 +0.02(+5.26%)
Mar 04, 2022 0.3700 0.3800 0.3650 0.3800 118,204 +0.01(+2.70%)
Mar 03, 2022 0.3750 0.3750 0.3700 0.3700 85,015 -0.03(-7.50%)
Mar 02, 2022 0.3800 0.4000 0.3800 0.4000 15,749 +0.01(+2.56%)
Mar 01, 2022 0.3700 0.4000 0.3700 0.3900 684,716 +0.03(+6.85%)
Feb 28, 2022 0.3650 0.3950 0.3650 0.3650 247,003 -0.01(-1.35%)
Feb 25, 2022 0.3400 0.3700 0.3250 0.3700 539,165 +0.03(+7.25%)
Feb 24, 2022 0.3450 0.3450 0.3300 0.3450 14,593 +0.00(+0.00%)
Feb 23, 2022 0.3300 0.3450 0.3300 0.3450 150,778 +0.01(+4.55%)
Feb 22, 2022 0.3000 0.3450 0.3000 0.3300 151,863 +0.03(+10.00%)
Feb 18, 2022 0.3000 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3400 0.3000 0.3000 232,087 -0.01(-3.23%)
Feb 16, 2022 0.2500 0.3650 0.2500 0.3100 1,435,940 +0.10(+44.19%)
Feb 15, 2022 0.2150 0.2150 0.2150 0.2150 700 -0.01(-2.27%)
Feb 14, 2022 0.2150 0.2200 0.2150 0.2200 4,672 +0.01(+2.33%)
Feb 11, 2022 0.2200 0.2300 0.2150 0.2150 49,011 -0.01(-2.27%)
Feb 10, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Feb 09, 2022 0.2200 0.2200 0.2200 0.2200 5,188 +0.01(+4.76%)
Feb 08, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 07, 2022 0.2100 0.2100 0.2100 0.2100 6,946 -0.02(-6.67%)
Feb 04, 2022 0.2250 0.2500 0.2200 0.2250 128,308 -0.03(-11.76%)
Feb 03, 2022 0.2200 0.2550 0.2550 26,100 +0.04(+15.91%)
Feb 02, 2022 0.2350 0.2500 0.2200 0.2200 23,693 -0.01(-6.38%)
Feb 01, 2022 0.2350 0.2350 0.2350 0.2350 13,000 +0.02(+9.30%)
Jan 31, 2022 0.2150 0.2150 0.2150 0.2150 107,680 +0.00(+0.00%)
Jan 28, 2022 0.2150 0.2150 0.2100 0.2150 77,020 -0.02(-6.52%)
Jan 27, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 26, 2022 0.2250 0.2300 0.2250 0.2300 26,300 +0.02(+6.98%)
Jan 25, 2022 0.2100 0.2250 0.2100 0.2150 75,193 -0.01(-4.44%)
Jan 24, 2022 0.2250 0.2250 0.2100 0.2250 176,350 -0.01(-4.26%)
Jan 21, 2022 0.2650 0.2650 0.2300 0.2350 35,379 -0.05(-16.07%)
Jan 20, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 19, 2022 0.2550 0.2850 0.2450 0.2800 131,607 +0.00(+0.00%)
Jan 18, 2022 0.2800 0.2800 0.2650 0.2800 151,000 +0.05(+19.15%)
Jan 17, 2022 0.2600 0.2600 0.2350 0.2350 2,500 -0.05(-16.07%)
Jan 14, 2022 0.2700 0.2800 0.2700 0.2800 133,294 -0.00(-1.75%)
Jan 13, 2022 0.2650 0.2850 0.2650 0.2850 133,924 +0.02(+9.62%)
Jan 12, 2022 0.2750 0.2750 0.2600 0.2600 17,175 -0.02(-5.45%)
Jan 11, 2022 0.2700 0.2750 0.2700 0.2750 36,629 +0.01(+1.85%)
Jan 10, 2022 0.2650 0.2700 0.2650 0.2700 30,321 -0.01(-1.82%)
Jan 07, 2022 0.2550 0.2750 0.2550 0.2750 79,241 +0.03(+10.00%)
Jan 06, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Jan 05, 2022 0.2600 0.2650 0.2500 0.2550 82,224 -0.01(-1.92%)
Jan 04, 2022 0.2400 0.2950 0.2400 0.2600 238,335 +0.03(+10.64%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.04(+20.51%)
Dec 30, 2021 0.1950 0.1950 0.1950 0.1950 1,600 +0.01(+2.63%)
Dec 29, 2021 0.1950 0.2350 0.1900 0.1900 114,571 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2021 0.1900 0.1900 0.1900 0.1900 1,278 +0.00(+0.00%)
Dec 21, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 20, 2021 0.1800 0.1900 0.1800 0.1900 2,500 -0.02(-9.52%)
Dec 17, 2021 0.2100 0.2100 0.2100 0.2100 58,000 +0.01(+2.44%)
Dec 16, 2021 0.2000 0.2050 0.2000 0.2050 11,490 +0.00(+2.50%)
Dec 15, 2021 0.1900 0.2000 0.1900 0.2000 3,167 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-4.76%)
Dec 09, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 08, 2021 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Dec 06, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 03, 2021 0.2100 0.2100 0.2100 0.2100 5,581 +0.00(+0.00%)
Dec 02, 2021 0.2050 0.2250 0.2000 0.2100 373,421 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2100 0.2100 50,328 -0.01(-2.33%)
Nov 30, 2021 0.2150 0.2150 0.2150 0.2150 2,518 +0.00(+0.00%)
Nov 29, 2021 0.2100 0.2150 0.2100 0.2150 163,670 -0.02(-6.52%)
Nov 26, 2021 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Nov 24, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2250 0.2100 0.2100 229,173 -0.02(-6.67%)
Nov 22, 2021 0.2300 0.2300 0.2250 0.2250 69,574 -0.01(-2.17%)
Nov 19, 2021 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+4.55%)
Nov 18, 2021 0.2300 0.2300 0.2200 0.2200 173,400 -0.01(-4.35%)
Nov 17, 2021 0.2300 0.2300 0.2300 0.2300 1,996 +0.00(+0.00%)
Nov 16, 2021 0.2300 0.2300 0.2300 0.2300 46,087 +0.01(+2.22%)
Nov 15, 2021 0.2250 0.2250 0.2250 0.2250 44,259 -0.01(-2.17%)
Nov 12, 2021 0.2300 0.2300 0.2300 0.2300 49,708 +0.00(+0.00%)
Nov 11, 2021 0.2300 0.2300 0.2250 0.2300 25,446 +0.01(+4.55%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 5,718 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2200 0.2200 0.2200 3,516 +0.00(+0.00%)
Nov 05, 2021 0.2200 0.2250 0.2200 0.2200 24,646 -0.01(-2.22%)
Nov 04, 2021 0.2350 0.2350 0.2250 0.2250 1,500 -0.01(-6.25%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Nov 02, 2021 0.2300 0.2400 0.2200 0.2400 83,925 +0.02(+9.09%)
Oct 29, 2021 0.2250 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 28, 2021 0.2250 0.2400 0.2250 0.2400 5,223 +0.02(+9.09%)
Oct 27, 2021 0.2200 0.2200 0.2200 0.2200 700 -0.02(-8.33%)
Oct 26, 2021 0.2200 0.2400 368,864 +0.02(+9.09%)
Oct 25, 2021 0.2250 0.2300 0.2200 0.2200 46,526 -0.01(-2.22%)
Oct 22, 2021 0.2250 0.2250 0.2250 0.2250 20,400 +0.00(+0.00%)
Oct 21, 2021 0.2250 0.2250 0.2200 0.2250 96,890 +0.01(+2.27%)
Oct 20, 2021 0.2150 0.2300 0.2150 0.2200 157,100 +0.00(+0.00%)
Oct 19, 2021 0.2200 0.2400 0.2200 0.2200 30,455 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2200 0.2200 0.2200 779 -0.01(-2.22%)
Oct 15, 2021 0.2300 0.2300 0.2250 0.2250 5,665 -0.01(-4.26%)
Oct 14, 2021 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+4.44%)
Oct 13, 2021 0.2500 0.2500 0.2250 0.2250 26,000 +0.01(+2.27%)
Oct 12, 2021 0.2150 0.2200 0.2150 0.2200 13,788 +0.00(+0.00%)
Oct 07, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2021 0.2200 0.2200 0.2200 0.2200 3,112 -0.02(-8.33%)
Oct 05, 2021 0.2400 0.2400 0.2400 0.2400 2,520 +0.00(+0.00%)
Oct 04, 2021 0.2400 0.2400 0.2400 0.2400 48,500 -0.03(-9.43%)
Oct 01, 2021 0.2300 0.2650 0.2300 0.2650 108,908 +0.06(+26.19%)
Sep 30, 2021 0.2050 0.2100 0.2050 0.2100 19,984 -0.01(-2.33%)
Sep 29, 2021 0.2300 0.2300 0.2150 0.2150 7,350 +0.01(+7.50%)
Sep 28, 2021 0.2150 0.2150 0.2000 0.2000 27,500 -0.02(-9.09%)
Sep 27, 2021 0.2300 0.2300 0.2100 0.2200 144,493 -0.03(-12.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+6.38%)
Sep 21, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 20, 2021 0.2500 0.2500 0.2500 0.2500 145,500 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Sep 16, 2021 0.2550 0.2550 0.2500 0.2500 25,222 +0.00(+0.00%)
Sep 15, 2021 0.2600 0.2700 0.2500 0.2500 129,990 +0.00(+0.00%)
Sep 14, 2021 0.2650 0.2650 0.2500 0.2500 2,000 -0.03(-9.09%)
Sep 13, 2021 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Sep 10, 2021 0.2600 0.2700 0.2500 0.2700 34,500 +0.02(+8.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 35,992 +0.00(+0.00%)
Sep 08, 2021 0.2550 0.2600 0.2500 0.2500 133,500 +0.00(+0.00%)
Sep 07, 2021 0.2600 0.2600 0.2500 0.2500 103,056 -0.01(-3.85%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 02, 2021 0.2650 0.2650 0.2500 0.2500 245,591 -0.01(-3.85%)
Sep 01, 2021 0.2550 0.2600 0.2550 0.2600 22,402 +0.01(+1.96%)
Aug 31, 2021 0.2600 0.2600 0.2550 0.2550 23,868 +0.01(+2.00%)
Aug 30, 2021 0.2450 0.2500 0.2450 0.2500 105,036 +0.00(+0.00%)
Aug 27, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 26, 2021 0.2550 0.2550 0.2500 0.2500 9,372 -0.02(-7.41%)
Aug 25, 2021 0.2500 0.2700 0.2500 0.2700 16,368 +0.00(+0.00%)
Aug 24, 2021 0.2700 0.2700 0.2650 0.2700 99,714 +0.02(+8.00%)
Aug 23, 2021 0.2500 0.2500 0.2450 0.2500 14,705 +0.01(+2.04%)
Aug 20, 2021 0.2500 0.2500 0.2450 0.2450 27,540 -0.01(-2.00%)
Aug 19, 2021 0.2500 0.2500 0.2500 0.2500 100,233 -0.01(-3.85%)
Aug 18, 2021 0.2600 0.2600 0.2600 0.2600 2,560 +0.00(+0.00%)
Aug 17, 2021 0.2650 0.2650 0.2600 0.2600 145,500 -0.01(-3.70%)
Aug 16, 2021 0.2700 0.2700 0.2650 0.2700 102,500 -0.03(-10.00%)
Aug 13, 2021 0.2650 0.3000 0.2650 0.3000 11,948 +0.04(+15.38%)
Aug 12, 2021 0.2400 0.2600 0.2400 0.2600 26,641 +0.01(+4.00%)
Aug 11, 2021 0.2650 0.2700 0.2450 0.2500 638,970 -0.02(-7.41%)
Aug 10, 2021 0.2700 0.2700 0.2700 0.2700 10,200 +0.00(+0.00%)
Aug 09, 2021 0.2850 0.2850 0.2600 0.2700 34,231 -0.02(-6.90%)
Aug 05, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 04, 2021 0.2850 0.3100 0.2850 0.3100 4,945 +0.03(+10.71%)
Aug 03, 2021 0.2800 0.2800 0.2800 0.2800 7,755 -0.01(-3.45%)
Jul 29, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jul 28, 2021 0.2750 0.2750 0.2650 0.2650 43,038 +0.01(+1.92%)
Jul 27, 2021 0.2750 0.2750 0.2550 0.2600 166,038 -0.01(-3.70%)
Jul 26, 2021 0.2750 0.2750 0.2650 0.2700 104,200 -0.01(-1.82%)
Jul 22, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 21, 2021 0.2850 0.2850 0.2800 0.2800 40,300 +0.01(+1.82%)
Jul 20, 2021 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+3.77%)
Jul 19, 2021 0.2550 0.2650 0.2350 0.2650 138,314 +0.01(+1.92%)
Jul 16, 2021 0.2700 0.2700 0.2600 0.2600 86,733 -0.01(-3.70%)
Jul 15, 2021 0.2850 0.2850 0.2700 0.2700 31,507 -0.01(-1.82%)
Jul 14, 2021 0.2800 0.2800 0.2650 0.2750 14,200 -0.01(-1.79%)
Jul 13, 2021 0.2850 0.2900 0.2800 0.2800 24,275 -0.01(-5.08%)
Jul 12, 2021 0.2950 0.3000 0.2900 0.2950 52,107 +0.01(+3.51%)
Jul 09, 2021 0.3100 0.3100 0.2850 0.2850 326,922 -0.05(-13.64%)
Jul 08, 2021 0.3450 0.3450 0.3300 0.3300 12,700 +0.01(+1.54%)
Jul 07, 2021 0.3300 0.3500 0.3250 0.3250 297,590 +0.01(+1.56%)
Jul 06, 2021 0.3350 0.3350 0.3200 0.3200 6,608 +0.02(+6.67%)
Jul 02, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2021 0.3000 0.3000 0.2850 0.2850 64,855 -0.02(-5.00%)
Jun 25, 2021 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 24, 2021 0.3300 0.3400 0.3250 0.3400 104,950 +0.03(+9.68%)
Jun 23, 2021 0.3050 0.3100 0.3050 0.3100 11,863 +0.01(+3.33%)
Jun 22, 2021 0.3050 0.3100 0.2800 0.3000 19,183 +0.00(+0.00%)
Jun 21, 2021 0.3100 0.3100 0.3000 0.3000 31,100 -0.01(-3.23%)
Jun 18, 2021 0.3200 0.3200 0.3100 0.3100 25,000 -0.02(-4.62%)
Jun 17, 2021 0.3400 0.3550 0.3150 0.3250 158,293 -0.03(-9.72%)
Jun 15, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 14, 2021 0.3650 0.3700 0.3600 0.3700 228,194 +0.00(+0.00%)
Jun 10, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 09, 2021 0.3600 0.3600 0.3600 0.3600 103,500 +0.00(+0.00%)
Jun 08, 2021 0.3700 0.3700 0.3450 0.3600 64,701 -0.01(-1.37%)
Jun 07, 2021 0.3550 0.3700 0.3550 0.3650 51,790 +0.02(+7.35%)
Jun 04, 2021 0.3300 0.3450 0.3300 0.3400 102,749 +0.02(+6.25%)
Jun 03, 2021 32.50 0.3250 0.3200 0.3200 1,259,300 -0.02(-4.48%)
Jun 02, 2021 0.3400 0.3500 0.3350 0.3350 87,399 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.