Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 2.820 2.890 2.770 2.800 43,086 +0.01(+0.36%)
May 27, 2024 2.750 3.030 2.750 2.790 49,676 +0.05(+1.82%)
May 24, 2024 2.800 2.800 2.700 2.740 48,986 -0.07(-2.49%)
May 23, 2024 2.840 2.870 2.760 2.810 30,330 -0.09(-3.10%)
May 22, 2024 2.980 3.020 2.840 2.900 48,249 -0.13(-4.29%)
May 21, 2024 3.160 3.180 3.000 3.030 52,743 -0.05(-1.62%)
May 17, 2024 3.080 0 +0.05(+1.65%)
May 16, 2024 3.040 3.150 2.990 3.030 32,356 +0.01(+0.33%)
May 15, 2024 2.990 3.070 2.960 3.020 24,566 -0.01(-0.33%)
May 14, 2024 3.150 3.150 2.950 3.030 205,198 -0.02(-0.66%)
May 13, 2024 2.810 3.150 2.810 3.050 164,698 +0.25(+8.93%)
May 10, 2024 2.600 2.810 2.555 2.800 126,671 +0.26(+10.24%)
May 09, 2024 2.470 2.550 2.370 2.540 60,771 +0.21(+9.01%)
May 08, 2024 2.430 2.430 2.320 2.330 56,467 -0.07(-2.92%)
May 07, 2024 2.530 2.530 2.390 2.400 150,254 -0.10(-4.00%)
May 06, 2024 2.500 2.570 2.490 2.500 159,626 -0.05(-1.96%)
May 03, 2024 2.670 2.670 2.510 2.550 81,262 -0.10(-3.77%)
May 02, 2024 2.820 2.820 2.580 2.650 121,948 -0.16(-5.69%)
May 01, 2024 2.870 2.870 2.800 2.810 19,337 -0.06(-2.09%)
Apr 30, 2024 3.080 3.080 2.850 2.870 33,742 -0.22(-7.12%)
Apr 29, 2024 2.840 3.090 2.840 3.090 35,757 +0.22(+7.67%)
Apr 26, 2024 2.900 2.900 2.800 2.870 25,451 +0.04(+1.23%)
Apr 25, 2024 2.830 2.880 2.800 2.835 30,538 -0.02(-0.53%)
Apr 24, 2024 2.920 2.930 2.770 2.850 29,956 -0.07(-2.40%)
Apr 23, 2024 2.930 2.930 2.850 2.920 24,954 +0.00(+0.00%)
Apr 22, 2024 3.010 3.010 2.880 2.920 22,400 -0.14(-4.58%)
Apr 19, 2024 3.040 3.130 2.990 3.060 15,510 -0.04(-1.29%)
Apr 18, 2024 3.100 3.160 3.000 3.100 79,471 -0.06(-1.90%)
Apr 17, 2024 2.980 3.160 2.890 3.160 54,471 +0.22(+7.48%)
Apr 16, 2024 3.000 3.040 2.830 2.940 112,832 -0.20(-6.37%)
Apr 15, 2024 3.200 3.220 3.130 3.140 11,495 -0.13(-3.98%)
Apr 12, 2024 3.320 3.480 3.200 3.270 41,445 -0.03(-0.91%)
Apr 11, 2024 3.080 3.300 3.020 3.300 25,777 +0.20(+6.45%)
Apr 10, 2024 3.070 3.120 3.060 3.100 15,701 +0.03(+0.98%)
Apr 09, 2024 3.240 3.350 3.050 3.070 25,750 -0.20(-6.12%)
Apr 08, 2024 3.500 3.510 3.250 3.270 42,419 -0.21(-6.03%)
Apr 05, 2024 3.290 3.480 3.180 3.480 105,133 +0.28(+8.75%)
Apr 04, 2024 3.350 3.390 3.160 3.200 38,858 -0.02(-0.62%)
Apr 03, 2024 2.860 3.390 2.800 3.220 67,181 +0.34(+11.81%)
Apr 02, 2024 3.000 3.000 2.880 2.880 29,436 +0.00(+0.00%)
Apr 01, 2024 2.830 3.030 2.830 2.880 51,357 -0.01(-0.35%)
Mar 28, 2024 2.890 0 -0.04(-1.37%)
Mar 27, 2024 2.930 3.130 2.930 2.930 45,389 -0.01(-0.34%)
Mar 26, 2024 3.000 3.000 2.870 2.940 2,400 -0.05(-1.67%)
Mar 25, 2024 3.100 3.190 2.870 2.990 128,119 -0.11(-3.55%)
Mar 22, 2024 3.100 3.130 3.090 3.100 11,250 -0.02(-0.64%)
Mar 21, 2024 3.100 3.170 3.000 3.120 34,920 +0.05(+1.63%)
Mar 20, 2024 2.900 3.080 2.900 3.070 11,250 +0.17(+5.86%)
Mar 19, 2024 2.930 2.990 2.810 2.900 39,656 -0.12(-3.97%)
Mar 18, 2024 3.000 3.150 2.890 3.020 43,359 -0.07(-2.27%)
Mar 15, 2024 3.180 3.190 2.840 3.090 197,625 -0.29(-8.58%)
Mar 14, 2024 3.270 3.400 3.220 3.380 24,295 -0.01(-0.29%)
Mar 13, 2024 3.460 3.460 3.160 3.390 14,430 +0.09(+2.73%)
Mar 12, 2024 3.390 3.490 3.220 3.300 6,606 -0.08(-2.37%)
Mar 11, 2024 3.240 3.450 3.200 3.380 24,498 +0.24(+7.64%)
Mar 08, 2024 3.000 3.140 3.000 3.140 10,300 +0.10(+3.29%)
Mar 07, 2024 3.070 3.130 3.040 3.040 18,209 +0.04(+1.33%)
Mar 06, 2024 3.010 3.050 2.960 3.000 28,033 +0.05(+1.69%)
Mar 05, 2024 3.010 3.010 2.870 2.950 17,448 +0.01(+0.34%)
Mar 04, 2024 2.850 2.950 2.850 2.940 28,766 +0.09(+3.16%)
Mar 01, 2024 2.740 2.850 2.650 2.850 12,574 +0.17(+6.34%)
Feb 29, 2024 2.690 2.730 2.670 2.680 69,364 -0.07(-2.55%)
Feb 28, 2024 2.700 2.750 2.610 2.750 63,493 +0.05(+1.85%)
Feb 27, 2024 2.670 2.720 2.630 2.700 27,240 +0.03(+1.12%)
Feb 26, 2024 2.610 2.670 2.540 2.670 15,630 +0.07(+2.69%)
Feb 23, 2024 2.610 2.610 2.540 2.600 19,700 +0.00(+0.00%)
Feb 22, 2024 2.620 2.850 2.590 2.600 19,207 -0.03(-1.14%)
Feb 21, 2024 2.890 2.890 2.550 2.630 95,531 -0.30(-10.24%)
Feb 20, 2024 3.010 3.010 2.850 2.930 11,652 -0.07(-2.33%)
Feb 16, 2024 3.000 0 +0.04(+1.35%)
Feb 15, 2024 3.110 3.130 2.960 2.960 73,565 -0.10(-3.27%)
Feb 14, 2024 3.150 3.180 3.050 3.060 35,870 -0.12(-3.77%)
Feb 13, 2024 3.210 3.300 3.080 3.180 39,409 -0.07(-2.15%)
Feb 12, 2024 3.300 3.340 3.250 3.250 6,550 -0.03(-0.91%)
Feb 09, 2024 3.270 3.360 3.230 3.280 4,741 +0.01(+0.31%)
Feb 08, 2024 3.250 3.280 3.220 3.270 3,861 -0.09(-2.68%)
Feb 07, 2024 3.050 3.360 3.050 3.360 24,098 +0.03(+0.90%)
Feb 06, 2024 3.390 3.410 3.270 3.330 12,258 +0.01(+0.30%)
Feb 05, 2024 3.290 3.320 3.030 3.320 29,707 +0.06(+1.84%)
Feb 02, 2024 3.390 3.400 3.260 3.260 31,761 -0.14(-4.12%)
Feb 01, 2024 3.330 3.520 3.330 3.400 19,783 +0.00(+0.00%)
Jan 31, 2024 3.300 3.530 3.300 3.400 10,674 +0.07(+2.10%)
Jan 30, 2024 3.320 3.360 3.320 3.330 1,025 -0.02(-0.60%)
Jan 29, 2024 3.370 3.370 3.300 3.350 22,913 -0.07(-2.05%)
Jan 26, 2024 3.500 3.500 3.420 3.420 1,810 -0.02(-0.58%)
Jan 25, 2024 3.520 3.530 3.390 3.440 4,683 +0.02(+0.58%)
Jan 24, 2024 3.530 3.530 3.400 3.420 11,355 -0.04(-1.16%)
Jan 23, 2024 3.520 3.540 3.440 3.460 3,938 -0.02(-0.57%)
Jan 22, 2024 3.520 3.520 3.280 3.480 17,426 +0.00(+0.00%)
Jan 19, 2024 3.510 3.510 3.420 3.480 28,210 -0.01(-0.29%)
Jan 18, 2024 3.690 3.690 3.430 3.490 7,160 -0.07(-1.97%)
Jan 17, 2024 3.600 3.600 3.500 3.560 2,523 +0.02(+0.56%)
Jan 16, 2024 3.380 3.620 3.380 3.540 33,913 +0.12(+3.51%)
Jan 15, 2024 3.310 3.450 3.310 3.420 12,283 +0.08(+2.40%)
Jan 12, 2024 3.340 3.400 3.280 3.340 21,200 +0.03(+0.91%)
Jan 11, 2024 3.500 3.500 3.250 3.310 43,875 -0.11(-3.22%)
Jan 10, 2024 3.500 3.600 3.420 3.420 21,200 -0.08(-2.29%)
Jan 09, 2024 3.660 3.660 3.410 3.500 23,517 -0.07(-1.96%)
Jan 08, 2024 3.720 3.740 3.570 3.570 205,854 -0.23(-6.05%)
Jan 05, 2024 3.800 3.850 3.760 3.800 50,973 -0.03(-0.78%)
Jan 04, 2024 3.850 3.900 3.780 3.830 5,291 -0.02(-0.52%)
Jan 03, 2024 3.950 3.950 3.830 3.850 8,186 -0.20(-4.94%)
Jan 02, 2024 4.080 4.200 3.900 4.050 36,588 +0.20(+5.19%)
Dec 29, 2023 3.850 0 +0.03(+0.79%)
Dec 28, 2023 3.790 3.970 3.790 3.820 14,471 -0.04(-1.04%)
Dec 27, 2023 3.940 3.950 3.860 3.860 9,738 -0.10(-2.53%)
Dec 22, 2023 3.960 0 -0.16(-3.88%)
Dec 21, 2023 3.720 4.120 3.700 4.120 28,931 +0.42(+11.35%)
Dec 20, 2023 3.600 3.710 3.580 3.700 19,033 +0.10(+2.78%)
Dec 19, 2023 3.560 3.600 3.480 3.600 36,016 +0.08(+2.27%)
Dec 18, 2023 3.460 3.650 3.460 3.520 25,238 +0.01(+0.28%)
Dec 15, 2023 3.520 3.520 3.390 3.510 38,707 +0.03(+0.86%)
Dec 14, 2023 3.600 3.610 3.480 3.480 20,362 -0.08(-2.25%)
Dec 13, 2023 3.480 3.600 3.420 3.560 29,401 +0.08(+2.30%)
Dec 12, 2023 3.700 3.710 3.450 3.480 62,435 -0.17(-4.66%)
Dec 11, 2023 3.600 3.700 3.570 3.650 11,235 -0.01(-0.27%)
Dec 08, 2023 3.720 3.720 3.660 3.660 16,735 -0.06(-1.61%)
Dec 07, 2023 3.720 3.750 3.720 3.720 9,210 +0.00(+0.00%)
Dec 06, 2023 3.750 3.790 3.700 3.720 33,316 +0.02(+0.54%)
Dec 05, 2023 3.800 3.800 3.700 3.700 170,123 -0.10(-2.63%)
Dec 04, 2023 3.910 3.910 3.750 3.800 27,716 -0.06(-1.55%)
Dec 01, 2023 3.900 3.900 3.780 3.860 20,345 -0.01(-0.26%)
Nov 30, 2023 3.920 3.920 3.870 3.870 6,300 -0.04(-1.02%)
Nov 29, 2023 3.980 3.980 3.880 3.910 10,506 -0.11(-2.74%)
Nov 28, 2023 3.810 4.020 3.810 4.020 37,982 +0.15(+3.88%)
Nov 27, 2023 4.030 4.050 3.870 3.870 10,250 -0.15(-3.73%)
Nov 24, 2023 4.100 4.100 3.970 4.020 3,100 -0.02(-0.50%)
Nov 23, 2023 3.970 4.040 3.970 4.040 1,225 +0.15(+3.86%)
Nov 22, 2023 3.970 4.030 3.870 3.890 8,890 -0.17(-4.19%)
Nov 21, 2023 3.790 4.080 3.790 4.060 24,586 +0.11(+2.78%)
Nov 20, 2023 3.950 3.950 3.860 3.950 19,775 -0.05(-1.25%)
Nov 17, 2023 3.950 4.000 3.930 4.000 3,720 +0.12(+3.09%)
Nov 16, 2023 3.930 3.990 3.880 3.880 13,500 +0.03(+0.78%)
Nov 15, 2023 3.970 4.040 3.760 3.850 15,345 -0.14(-3.51%)
Nov 14, 2023 3.820 4.030 3.820 3.990 10,466 +0.14(+3.64%)
Nov 13, 2023 4.040 4.050 3.850 3.850 26,011 -0.29(-7.00%)
Nov 10, 2023 4.230 4.240 4.110 4.140 6,050 -0.04(-0.96%)
Nov 09, 2023 4.280 4.300 4.180 4.180 12,082 -0.10(-2.34%)
Nov 08, 2023 4.280 4.300 4.260 4.280 5,676 -0.02(-0.47%)
Nov 07, 2023 4.350 4.350 4.250 4.300 5,936 +0.00(+0.00%)
Nov 06, 2023 4.520 4.520 4.250 4.300 11,633 -0.08(-1.83%)
Nov 03, 2023 4.250 4.380 4.250 4.380 18,632 +0.13(+3.06%)
Nov 02, 2023 4.250 4.250 4.200 4.250 6,300 -0.03(-0.70%)
Nov 01, 2023 4.520 4.520 4.240 4.280 4,800 -0.11(-2.51%)
Oct 31, 2023 4.500 4.500 4.330 4.390 7,170 -0.11(-2.44%)
Oct 30, 2023 4.410 4.520 4.390 4.500 5,368 +0.10(+2.27%)
Oct 27, 2023 4.360 4.450 4.330 4.400 3,469 +0.07(+1.62%)
Oct 26, 2023 4.400 4.400 4.310 4.330 5,200 -0.13(-2.91%)
Oct 25, 2023 4.380 4.460 4.250 4.460 18,288 +0.14(+3.24%)
Oct 24, 2023 4.310 4.350 4.250 4.320 21,453 +0.14(+3.35%)
Oct 23, 2023 4.440 4.440 4.180 4.180 2,632 -0.22(-5.00%)
Oct 20, 2023 4.050 4.470 4.050 4.400 8,216 +0.23(+5.52%)
Oct 19, 2023 4.260 4.260 4.160 4.170 13,667 -0.16(-3.70%)
Oct 18, 2023 4.490 4.500 4.270 4.330 22,589 -0.12(-2.70%)
Oct 17, 2023 4.380 4.490 4.300 4.450 5,578 -0.04(-0.89%)
Oct 16, 2023 4.490 4.500 4.420 4.490 7,500 +0.04(+0.90%)
Oct 13, 2023 4.340 4.500 4.340 4.450 13,970 +0.14(+3.25%)
Oct 12, 2023 4.500 4.500 4.300 4.310 4,418 -0.20(-4.43%)
Oct 11, 2023 4.760 4.870 4.490 4.510 24,577 -0.12(-2.59%)
Oct 10, 2023 4.860 5.080 4.600 4.630 25,766 -0.10(-2.11%)
Oct 06, 2023 4.730 0 +0.26(+5.82%)
Oct 05, 2023 4.510 4.650 4.470 4.470 18,184 -0.10(-2.19%)
Oct 04, 2023 4.820 4.820 4.440 4.570 13,429 -0.11(-2.35%)
Oct 03, 2023 4.210 4.720 4.210 4.680 37,426 +0.72(+18.18%)
Oct 02, 2023 3.850 4.000 3.740 3.960 11,250 +0.03(+0.76%)
Sep 29, 2023 4.190 4.350 3.920 3.930 20,524 -0.13(-3.20%)
Sep 28, 2023 3.600 4.100 3.600 4.060 21,750 +0.46(+12.78%)
Sep 27, 2023 3.590 3.780 3.590 3.600 16,115 +0.05(+1.41%)
Sep 26, 2023 3.440 3.610 3.440 3.550 13,897 +0.11(+3.20%)
Sep 25, 2023 3.540 3.460 3.390 3.440 28,509 -0.15(-4.18%)
Sep 22, 2023 3.600 3.770 3.590 3.590 18,818 -0.13(-3.49%)
Sep 21, 2023 4.000 4.000 3.700 3.720 21,526 -0.22(-5.58%)
Sep 20, 2023 3.870 3.940 3.870 3.940 4,342 +0.05(+1.29%)
Sep 19, 2023 4.000 4.010 3.890 3.890 14,050 -0.16(-3.95%)
Sep 18, 2023 4.180 4.180 4.040 4.050 17,266 +0.00(+0.00%)
Sep 15, 2023 4.310 4.310 4.000 4.050 7,372 -0.04(-0.98%)
Sep 14, 2023 4.000 4.110 3.990 4.090 10,925 +0.18(+4.60%)
Sep 13, 2023 3.990 4.030 3.910 3.910 9,020 +0.05(+1.30%)
Sep 12, 2023 4.080 4.080 3.800 3.860 34,537 -0.25(-6.08%)
Sep 11, 2023 4.100 4.150 4.070 4.110 4,433 -0.04(-0.96%)
Sep 08, 2023 4.100 4.150 4.070 4.150 14,180 +0.09(+2.22%)
Sep 07, 2023 4.300 4.310 4.060 4.060 14,377 -0.24(-5.58%)
Sep 06, 2023 4.330 4.400 4.300 4.300 13,230 -0.08(-1.83%)
Sep 05, 2023 4.510 4.510 4.290 4.380 20,500 -0.12(-2.67%)
Sep 01, 2023 4.500 0 +0.10(+2.27%)
Aug 31, 2023 4.410 4.560 4.350 4.400 9,272 -0.06(-1.35%)
Aug 30, 2023 4.660 4.660 4.460 4.460 11,254 -0.15(-3.25%)
Aug 29, 2023 4.700 4.750 4.610 4.610 6,685 -0.03(-0.65%)
Aug 28, 2023 4.500 4.730 4.400 4.640 15,456 +0.18(+4.04%)
Aug 25, 2023 4.410 4.500 4.370 4.460 6,430 -0.03(-0.67%)
Aug 24, 2023 4.650 4.660 4.470 4.490 19,100 -0.23(-4.87%)
Aug 23, 2023 4.550 4.750 4.510 4.720 30,073 +0.19(+4.19%)
Aug 22, 2023 4.670 4.670 4.500 4.530 18,425 -0.11(-2.37%)
Aug 21, 2023 4.600 4.900 4.480 4.640 65,562 -0.05(-1.07%)
Aug 18, 2023 4.820 4.880 4.690 4.690 24,093 -0.16(-3.30%)
Aug 17, 2023 5.000 5.000 4.800 4.850 18,465 -0.14(-2.81%)
Aug 16, 2023 5.240 5.240 4.950 4.990 22,301 -0.21(-4.04%)
Aug 15, 2023 5.270 5.340 5.200 5.200 15,304 -0.10(-1.89%)
Aug 14, 2023 5.390 5.390 5.230 5.300 20,447 -0.09(-1.67%)
Aug 11, 2023 5.450 5.500 5.390 5.390 11,193 -0.09(-1.64%)
Aug 10, 2023 5.600 5.600 5.470 5.480 19,120 -0.04(-0.72%)
Aug 09, 2023 5.620 5.650 5.520 5.520 37,968 -0.20(-3.50%)
Aug 08, 2023 5.640 5.760 5.640 5.720 4,367 +0.11(+1.96%)
Aug 04, 2023 5.610 0 +0.00(+0.00%)
Aug 03, 2023 5.660 5.710 5.600 5.610 28,120 +0.01(+0.18%)
Aug 02, 2023 5.680 5.680 5.570 5.600 3,065 -0.09(-1.58%)
Aug 01, 2023 5.690 5.700 5.600 5.690 16,100 -0.11(-1.90%)
Jul 31, 2023 5.550 5.800 5.550 5.800 14,925 +0.30(+5.45%)
Jul 28, 2023 5.530 5.570 5.460 5.500 6,845 +0.00(+0.00%)
Jul 27, 2023 5.600 5.610 5.450 5.500 21,525 -0.07(-1.26%)
Jul 26, 2023 5.670 5.690 5.570 5.570 4,554 +0.03(+0.54%)
Jul 25, 2023 5.660 5.680 5.540 5.540 18,510 -0.11(-1.95%)
Jul 24, 2023 5.730 5.730 5.620 5.650 23,926 -0.04(-0.70%)
Jul 21, 2023 5.670 5.750 5.630 5.690 3,375 -0.01(-0.18%)
Jul 20, 2023 5.900 5.900 5.700 5.700 16,168 -0.20(-3.39%)
Jul 19, 2023 5.950 5.970 5.800 5.900 11,046 -0.02(-0.34%)
Jul 18, 2023 5.900 6.000 5.900 5.920 10,646 +0.07(+1.20%)
Jul 17, 2023 5.990 5.990 5.790 5.850 5,128 -0.06(-1.02%)
Jul 14, 2023 6.000 6.020 5.880 5.910 6,270 -0.04(-0.67%)
Jul 13, 2023 6.120 6.120 5.950 5.950 2,395 -0.14(-2.30%)
Jul 12, 2023 5.850 6.140 5.840 6.090 20,969 +0.20(+3.40%)
Jul 11, 2023 5.790 6.110 5.790 5.890 8,949 -0.18(-2.97%)
Jul 10, 2023 5.900 6.070 5.840 6.070 6,327 +0.23(+3.94%)
Jul 07, 2023 6.000 6.060 5.770 5.840 11,374 -0.04(-0.76%)
Jul 06, 2023 6.080 6.250 5.870 5.885 7,175 -0.29(-4.77%)
Jul 05, 2023 6.260 6.260 6.090 6.180 3,620 -0.07(-1.12%)
Jul 04, 2023 6.210 6.270 6.150 6.250 11,196 +0.14(+2.29%)
Jun 30, 2023 6.110 0 +0.16(+2.69%)
Jun 29, 2023 5.870 6.050 5.840 5.950 7,759 +0.09(+1.54%)
Jun 28, 2023 5.720 5.930 5.720 5.860 5,108 +0.01(+0.17%)
Jun 27, 2023 5.800 5.850 5.770 5.850 4,018 +0.05(+0.86%)
Jun 26, 2023 5.710 5.800 5.620 5.800 10,363 +0.00(+0.00%)
Jun 23, 2023 5.760 5.800 5.670 5.800 15,153 +0.12(+2.02%)
Jun 22, 2023 5.660 5.700 5.640 5.685 1,318 +0.02(+0.44%)
Jun 21, 2023 5.770 5.770 5.660 5.660 9,420 -0.09(-1.57%)
Jun 20, 2023 5.850 5.850 5.730 5.750 12,355 -0.15(-2.54%)
Jun 16, 2023 5.900 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.