Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4200 0.4400 0.4200 0.4400 33,500 +0.02(+4.76%)
May 28, 2021 0.4000 0.4200 0.4000 0.4200 116,000 +0.02(+5.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
May 26, 2021 0.4200 0.4200 0.3950 0.3950 124,500 -0.03(-8.14%)
May 20, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 19, 2021 0.4200 0.4300 0.4050 0.4300 39,500 +0.01(+2.38%)
May 17, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2021 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+1.23%)
May 11, 2021 0.4050 0.4050 0.4050 0.4050 2,900 +0.00(+0.00%)
May 10, 2021 0.4050 0.4050 0.4050 0.4050 2,300 +0.00(+0.00%)
May 07, 2021 0.4050 0.4050 0.4050 0.4050 5,500 +0.00(+0.00%)
May 06, 2021 0.4050 0.4050 0.4050 0.4050 7,000 +0.00(+0.00%)
May 05, 2021 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
May 04, 2021 0.4200 0.4200 0.4050 0.4050 38,300 -0.01(-2.41%)
May 03, 2021 0.4150 0.4150 0.4150 0.4150 1,500 -0.04(-7.78%)
Apr 28, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 27, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2021 0.4100 0.4200 0.4100 0.4200 77,600 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Apr 19, 2021 0.4400 0.4400 0.4150 0.4150 87,000 +0.00(+0.00%)
Apr 16, 2021 0.4200 0.4200 0.4150 0.4150 16,500 +0.00(+0.00%)
Apr 15, 2021 0.4150 0.4150 0.4150 0.4150 6,000 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 12, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 09, 2021 0.4150 0.4400 0.4150 0.4400 5,000 +0.03(+6.02%)
Apr 07, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 06, 2021 0.4150 0.4150 0.4100 0.4150 3,500 +0.00(+0.00%)
Apr 05, 2021 0.4350 0.4350 0.4150 0.4150 11,890 -0.03(-5.68%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 30, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 29, 2021 0.4300 0.4300 0.4250 0.4300 26,500 -0.01(-2.27%)
Mar 26, 2021 0.4500 0.4500 0.4300 0.4400 29,850 -0.03(-6.38%)
Mar 25, 2021 0.4300 0.4700 0.4300 0.4700 75,500 +0.04(+9.30%)
Mar 24, 2021 0.4300 0.4500 0.4300 0.4300 20,500 -0.02(-4.44%)
Mar 23, 2021 0.4300 0.4500 0.4300 0.4500 50,500 -0.01(-2.17%)
Mar 22, 2021 0.4400 0.4600 0.4100 0.4600 69,000 +0.02(+4.55%)
Mar 19, 2021 0.4200 0.4400 0.4200 0.4400 99,500 +0.03(+6.02%)
Mar 18, 2021 0.4050 0.4150 0.4000 0.4150 86,500 +0.01(+3.75%)
Mar 17, 2021 0.4000 0.4050 0.4000 0.4000 45,500 -0.03(-6.98%)
Mar 16, 2021 0.4300 0.4500 0.4200 0.4300 64,000 +0.02(+4.88%)
Mar 15, 2021 0.4250 0.4300 0.4100 0.4100 30,700 -0.02(-3.53%)
Mar 12, 2021 0.4100 0.4300 0.4100 0.4250 36,077 -0.01(-1.16%)
Mar 11, 2021 0.4200 0.4300 0.4200 0.4300 20,000 +0.02(+3.61%)
Mar 10, 2021 0.4000 0.4150 0.3850 0.4150 135,000 +0.02(+6.41%)
Mar 09, 2021 0.3900 0.3900 0.3900 0.3900 10,500 +0.01(+2.63%)
Mar 08, 2021 0.4200 0.4200 0.3800 0.3800 159,600 -0.02(-5.00%)
Mar 05, 2021 0.3900 0.4350 0.3400 0.4000 1,035,800 +0.01(+1.27%)
Mar 04, 2021 0.2900 0.4000 0.2900 0.3950 321,500 +0.11(+36.21%)
Mar 02, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 01, 2021 0.2950 0.3100 0.2950 0.3100 20,000 -0.01(-3.13%)
Feb 26, 2021 0.2900 0.3200 0.2800 0.3200 52,900 +0.02(+6.67%)
Feb 24, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2021 0.3250 0.3250 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 22, 2021 0.3050 0.3350 0.3050 0.3050 46,500 -0.02(-4.69%)
Feb 19, 2021 0.3200 0.3200 0.3200 0.3200 17,833 +0.01(+3.23%)
Feb 18, 2021 0.2900 0.3100 0.2900 0.3100 61,500 -0.03(-7.46%)
Feb 17, 2021 0.3050 0.3350 0.2850 0.3350 99,500 +0.03(+9.84%)
Feb 16, 2021 0.3050 0.3050 0.3050 0.3050 900 -0.03(-8.96%)
Feb 12, 2021 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Feb 11, 2021 0.3050 0.3050 0.3000 0.3000 72,000 -0.03(-7.69%)
Feb 10, 2021 0.3200 0.3250 0.3100 0.3250 47,000 -0.01(-1.52%)
Feb 09, 2021 0.3050 0.3300 0.3050 0.3300 4,000 +0.01(+1.54%)
Feb 08, 2021 0.3050 0.3250 0.3000 0.3250 64,000 -0.02(-4.41%)
Feb 05, 2021 0.3000 0.3400 0.3000 0.3400 34,000 +0.04(+13.33%)
Feb 04, 2021 0.3100 0.3100 0.2900 0.3000 35,666 +0.00(+0.00%)
Feb 03, 2021 0.2900 0.3000 0.2900 0.3000 30,400 +0.01(+3.45%)
Feb 02, 2021 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Feb 01, 2021 0.3050 0.3050 0.3000 0.3000 54,500 +0.00(+0.00%)
Jan 29, 2021 0.2950 0.3100 0.2950 0.3000 78,215 +0.02(+9.09%)
Jan 28, 2021 0.3000 0.3000 0.2750 0.2750 69,500 -0.02(-8.33%)
Jan 27, 2021 0.2700 0.3000 0.2400 0.3000 201,100 +0.03(+11.11%)
Jan 26, 2021 0.3000 0.3000 0.2700 0.2700 14,108 -0.01(-3.57%)
Jan 25, 2021 0.2800 0.2800 0.2800 0.2800 19,500 +0.00(+0.00%)
Jan 22, 2021 0.2900 0.2900 0.2800 0.2800 135,000 -0.02(-6.67%)
Jan 21, 2021 0.3000 0.3000 0.2900 0.3000 269,675 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.3000 0.3000 40,500 -0.01(-3.23%)
Jan 19, 2021 0.3100 0.3100 0.3000 0.3100 31,000 -0.01(-1.59%)
Jan 18, 2021 0.3150 0.3150 0.3150 0.3150 1,500 -0.03(-10.00%)
Jan 14, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 13, 2021 0.3200 0.3200 0.3000 0.3000 25,000 -0.02(-6.25%)
Jan 12, 2021 0.3300 0.3300 0.3200 0.3200 137,500 +0.00(+0.00%)
Jan 11, 2021 0.3550 0.3550 0.3200 0.3200 55,000 -0.04(-11.11%)
Jan 08, 2021 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Jan 07, 2021 0.3200 0.3550 0.3200 0.3400 311,233 -0.06(-15.00%)
Jan 06, 2021 0.4200 0.4200 0.4000 0.4000 38,500 -0.04(-9.09%)
Jan 05, 2021 0.4400 0.4400 0.4400 220 +0.00(+0.00%)
Jan 04, 2021 0.4400 0.4500 0.4400 0.4400 70,000 +0.02(+4.76%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 30, 2020 0.3600 0.4000 0.3600 0.4000 59,462 +0.05(+14.29%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 16,500 +0.01(+2.94%)
Dec 23, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Dec 22, 2020 0.2500 0.3150 0.2500 0.3150 5,000 +0.03(+8.62%)
Dec 21, 2020 0.2500 0.3150 0.2500 0.2900 19,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.