Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
May 30, 2023 0.2800 0.2800 0.2700 0.2750 7,000 -0.01(-1.79%)
May 29, 2023 0.2650 0.2900 0.2650 0.2800 21,200 +0.01(+3.70%)
May 26, 2023 0.2750 0.2750 0.2700 0.2700 3,000 +0.01(+1.89%)
May 25, 2023 0.2650 0.2650 0.2650 0.2650 1,252 +0.01(+3.92%)
May 24, 2023 0.2650 0.2650 0.2550 0.2550 9,400 -0.01(-1.92%)
May 23, 2023 0.2650 0.2650 0.2600 0.2600 2,599 -0.01(-1.89%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2550 0.2800 0.2550 0.2700 11,600 +0.01(+1.89%)
May 17, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
May 16, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
May 12, 2023 0.2450 0.2550 0.2450 0.2550 5,500 +0.00(+0.00%)
May 11, 2023 0.2500 0.2550 0.2500 0.2550 4,350 +0.01(+2.00%)
May 10, 2023 0.2550 0.2550 0.2350 0.2500 29,000 -0.01(-3.85%)
May 09, 2023 0.2500 0.2600 0.2500 0.2600 15,000 +0.01(+4.00%)
May 08, 2023 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
May 05, 2023 0.2600 0.2700 0.2400 0.2700 29,354 +0.01(+3.85%)
May 04, 2023 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
May 03, 2023 0.2550 0.2600 0.2500 0.2600 30,515 +0.00(+0.00%)
May 02, 2023 0.2700 0.2700 0.2600 0.2600 51,500 -0.01(-1.89%)
May 01, 2023 0.2700 0.2700 0.2650 0.2650 4,696 -0.02(-5.36%)
Apr 28, 2023 0.2650 0.2800 0.2650 0.2800 21,500 +0.02(+7.69%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 26, 2023 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Apr 25, 2023 0.2600 0.2650 0.2600 0.2600 51,000 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2700 0.2600 0.2600 8,400 -0.01(-3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Apr 20, 2023 0.2800 0.2800 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 19, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Apr 18, 2023 0.2700 0.2700 0.2650 0.2650 3,500 -0.02(-5.36%)
Apr 17, 2023 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Apr 14, 2023 0.2650 0.2850 0.2650 0.2850 6,204 +0.00(+1.79%)
Apr 13, 2023 0.2600 0.2900 0.2600 0.2800 35,800 +0.02(+7.69%)
Apr 12, 2023 0.2650 0.2650 0.2600 0.2600 37,500 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2700 0.2600 0.2600 19,500 +0.00(+0.00%)
Apr 10, 2023 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Apr 06, 2023 0.2600 0 -0.01(-3.70%)
Apr 05, 2023 0.3150 0.3150 0.2700 0.2700 86,500 -0.02(-8.47%)
Apr 04, 2023 0.3150 0.3200 0.2950 0.2950 37,130 -0.02(-4.84%)
Apr 03, 2023 0.2800 0.3100 0.2700 0.3100 44,500 +0.03(+10.71%)
Mar 31, 2023 0.2950 0.2950 0.2800 0.2800 15,173 -0.01(-3.45%)
Mar 30, 2023 0.3100 0.3200 0.2900 0.2900 25,428 -0.03(-9.38%)
Mar 29, 2023 0.2900 0.3200 0.2900 0.3200 70,000 +0.04(+12.28%)
Mar 28, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.2850 0.2800 0.2850 9,600 -0.01(-1.72%)
Mar 24, 2023 0.2800 0.2900 0.2800 0.2900 20,500 +0.00(+0.00%)
Mar 23, 2023 0.2850 0.2900 0.2850 0.2900 3,000 +0.00(+0.00%)
Mar 22, 2023 0.2900 0.2900 0.2800 0.2900 21,150 -0.01(-3.33%)
Mar 21, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 20, 2023 0.3000 0.3000 0.3000 0.3000 700 +0.02(+5.26%)
Mar 16, 2023 0.2850 0 -0.01(-1.72%)
Mar 15, 2023 0.3000 0.3150 0.2900 0.2900 19,700 +0.00(+0.00%)
Mar 14, 2023 0.2900 0.2900 0.2900 0.2900 720 +0.01(+3.57%)
Mar 13, 2023 0.2800 0.2800 0.2800 0.2800 1,661 -0.02(-6.67%)
Mar 10, 2023 0.3000 0.3150 0.3000 0.3000 38,540 +0.01(+3.45%)
Mar 09, 2023 0.3000 0.3000 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Mar 07, 2023 0.2950 0.3050 0.2950 0.3000 8,100 +0.01(+3.45%)
Mar 06, 2023 0.2750 0.2900 0.2750 0.2900 12,002 +0.01(+3.57%)
Mar 03, 2023 0.2750 0.2800 0.2750 0.2800 9,256 -0.00(-1.75%)
Mar 02, 2023 0.2750 0.2850 0.2750 0.2850 2,032 -0.01(-3.39%)
Mar 01, 2023 0.2800 0.2950 0.2600 0.2950 33,500 +0.01(+1.72%)
Feb 28, 2023 0.2950 0.2950 0.2800 0.2900 9,200 -0.02(-4.92%)
Feb 27, 2023 0.2950 0.3050 0.2950 0.3050 4,000 +0.00(+0.00%)
Feb 24, 2023 0.3050 0.3050 0.3050 0.3050 680 +0.00(+0.00%)
Feb 23, 2023 0.3200 0.3200 0.2900 0.3050 62,330 -0.03(-7.58%)
Feb 22, 2023 0.3400 0.3400 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 21, 2023 0.3300 0.3400 0.3300 0.3400 18,556 +0.03(+9.68%)
Feb 17, 2023 0.3100 0 -0.01(-3.13%)
Feb 16, 2023 0.3250 0.3250 0.3150 0.3200 5,700 -0.02(-4.48%)
Feb 15, 2023 0.3400 0.3400 0.3200 0.3350 10,000 -0.01(-4.29%)
Feb 13, 2023 0.3500 0 +0.02(+7.69%)
Feb 10, 2023 0.3300 0.3300 0.3200 0.3250 8,300 -0.01(-1.52%)
Feb 09, 2023 0.3550 0.3550 0.3300 0.3300 16,000 -0.02(-5.71%)
Feb 08, 2023 0.3500 0.3500 0.3350 0.3500 67,500 +0.00(+0.00%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 26,000 +0.01(+1.45%)
Feb 06, 2023 0.3400 0.3500 0.3400 0.3450 3,950 +0.00(+1.47%)
Feb 03, 2023 0.3400 0.3400 0.3400 0.3400 8,500 +0.01(+3.03%)
Feb 01, 2023 0.3300 0 -0.01(-2.94%)
Jan 31, 2023 0.3500 0.3500 0.3400 0.3400 6,688 +0.00(+0.00%)
Jan 30, 2023 0.3500 0.3500 0.3400 0.3400 9,500 -0.01(-2.86%)
Jan 27, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jan 26, 2023 0.3400 0.3500 0.3400 0.3500 16,040 +0.01(+1.45%)
Jan 25, 2023 0.3400 0.3450 0.3300 0.3450 49,000 +0.00(+0.00%)
Jan 24, 2023 0.3600 0.3600 0.3400 0.3450 42,124 -0.01(-2.82%)
Jan 23, 2023 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Jan 20, 2023 0.3500 0.3500 0.3500 0.3500 9,158 +0.00(+0.00%)
Jan 19, 2023 0.3500 0.3500 0.3450 0.3500 5,500 +0.00(+0.00%)
Jan 18, 2023 0.3700 0.3700 0.3500 0.3500 39,650 -0.02(-5.41%)
Jan 17, 2023 0.3700 0.3700 0.3550 0.3700 28,875 +0.01(+2.78%)
Jan 16, 2023 0.3700 0.3700 0.3600 0.3600 1,500 +0.00(+0.00%)
Jan 13, 2023 0.3800 0.3800 0.3600 0.3600 11,220 -0.01(-2.70%)
Jan 12, 2023 0.3700 0.3700 0.3700 0.3700 3,160 -0.01(-1.33%)
Jan 11, 2023 0.3750 0.3750 0.3750 0.3750 1,000 +0.01(+1.35%)
Jan 10, 2023 0.3800 0.3900 0.3700 0.3700 3,210 -0.02(-3.90%)
Jan 09, 2023 0.3800 0.3850 0.3800 0.3850 10,530 -0.01(-1.28%)
Jan 06, 2023 0.3800 0.3900 0.3700 0.3900 6,800 +0.02(+5.41%)
Jan 05, 2023 0.3600 0.3800 0.3500 0.3700 65,500 +0.01(+2.78%)
Jan 04, 2023 0.3700 0.3700 0.3500 0.3600 21,000 +0.01(+2.86%)
Jan 03, 2023 0.3550 0.3900 0.3500 0.3500 52,950 -0.01(-2.78%)
Dec 30, 2022 0.3600 0 +0.01(+1.41%)
Dec 29, 2022 0.3700 0.3750 0.3550 0.3550 10,275 -0.02(-4.05%)
Dec 28, 2022 0.4050 0.4050 0.3700 0.3700 16,500 -0.01(-2.63%)
Dec 23, 2022 0.3800 0 -0.02(-3.80%)
Dec 22, 2022 0.3950 0.3950 0.3800 0.3950 24,500 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.4100 0.3900 0.3950 29,007 +0.01(+1.28%)
Dec 20, 2022 0.3900 0.3900 0.3900 0.3900 1,300 +0.00(+0.00%)
Dec 19, 2022 0.3950 0.4000 0.3900 0.3900 38,500 +0.01(+1.30%)
Dec 16, 2022 0.3950 0.3950 0.3850 0.3850 88,603 +0.01(+2.67%)
Dec 15, 2022 0.4000 0.4100 0.3750 0.3750 87,588 -0.03(-6.25%)
Dec 14, 2022 0.4100 0.4100 0.4000 0.4000 65,153 +0.00(+0.00%)
Dec 13, 2022 0.3700 0.4000 0.3700 0.4000 140,525 +0.04(+9.59%)
Dec 12, 2022 0.3750 0.3850 0.3650 0.3650 119,420 +0.01(+1.39%)
Dec 09, 2022 0.3550 0.3650 0.3500 0.3600 34,648 +0.02(+5.88%)
Dec 08, 2022 0.4050 0.4400 0.3400 0.3400 344,991 -0.06(-15.00%)
Dec 07, 2022 0.3350 0.4000 0.3350 0.4000 203,100 +0.07(+21.21%)
Dec 06, 2022 0.3400 0.3400 0.3300 0.3300 20,301 -0.04(-10.81%)
Dec 05, 2022 0.3700 0.3700 0.3700 0.3700 7,509 +0.02(+5.71%)
Dec 02, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+2.94%)
Dec 01, 2022 0.3550 0.3550 0.3400 0.3400 2,750 -0.00(-1.45%)
Nov 30, 2022 0.3400 0.3450 0.3400 0.3450 3,575 -0.01(-1.43%)
Nov 29, 2022 0.3500 0.3500 0.3500 0.3500 4,750 -0.02(-5.41%)
Nov 24, 2022 0.3700 0 +0.03(+8.82%)
Nov 22, 2022 0.3400 205 +0.00(+0.00%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 2,001 -0.03(-9.33%)
Nov 18, 2022 0.3300 0.3750 0.3300 0.3750 5,850 +0.05(+15.38%)
Nov 17, 2022 0.3300 0.3300 0.3250 0.3250 7,000 -0.01(-1.52%)
Nov 16, 2022 0.3250 0.3300 0.3250 0.3300 16,350 +0.01(+3.13%)
Nov 15, 2022 0.3750 0.3750 0.3200 0.3200 168,500 -0.05(-13.51%)
Nov 14, 2022 0.3700 0.3700 0.3700 0.3700 11,000 -0.01(-2.63%)
Nov 11, 2022 0.3900 0.3900 0.3800 0.3800 11,000 +0.01(+1.33%)
Nov 09, 2022 0.3750 0 +0.01(+2.74%)
Nov 08, 2022 0.3650 0.3650 0.3650 0.3650 1,016 -0.02(-3.95%)
Nov 07, 2022 0.3600 0.3800 0.3600 0.3800 13,000 +0.01(+2.70%)
Nov 03, 2022 0.3700 0 -0.01(-2.63%)
Nov 02, 2022 0.3750 0.3800 0.3700 0.3800 33,100 +0.03(+8.57%)
Nov 01, 2022 0.3600 0.3600 0.3500 0.3500 90,500 -0.02(-5.41%)
Oct 31, 2022 0.3700 0.3700 0.3700 0.3700 501 +0.01(+2.78%)
Oct 27, 2022 0.3600 459 -0.01(-2.70%)
Oct 26, 2022 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Oct 25, 2022 0.3800 0.3800 0.3600 0.3800 14,150 +0.00(+0.00%)
Oct 24, 2022 0.3800 0.3800 0.3800 0.3800 650 +0.00(+0.00%)
Oct 21, 2022 0.3700 0.3800 0.3700 0.3800 12,000 +0.02(+5.56%)
Oct 20, 2022 0.3800 0.3800 0.3600 0.3600 3,100 -0.02(-4.00%)
Oct 19, 2022 0.3750 0.3750 0.3750 0.3750 17,000 +0.01(+1.35%)
Oct 18, 2022 0.3500 0.3700 0.3500 0.3700 2,500 +0.01(+2.78%)
Oct 14, 2022 0.3600 0 +0.00(+0.00%)
Oct 12, 2022 0.3600 0 -0.01(-2.70%)
Oct 11, 2022 0.3750 0.3750 0.3700 0.3700 18,503 -0.01(-1.33%)
Oct 07, 2022 0.3750 0 +0.01(+1.35%)
Oct 06, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 05, 2022 0.3800 0.3900 0.3750 0.3750 9,450 -0.01(-1.32%)
Oct 04, 2022 0.3800 0.3800 0.3800 0.3800 850 +0.02(+5.56%)
Oct 03, 2022 0.3600 0.3600 0.3600 0.3600 2,610 -0.01(-2.70%)
Sep 30, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Sep 29, 2022 0.3700 0.3700 0.3500 0.3500 11,200 -0.02(-5.41%)
Sep 28, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Sep 27, 2022 0.3700 0.3700 0.3300 0.3500 19,462 +0.02(+7.69%)
Sep 26, 2022 0.3250 0.3250 0.3250 0.3250 600 +0.01(+1.56%)
Sep 23, 2022 0.3900 0.3900 0.3200 0.3200 31,750 -0.07(-17.95%)
Sep 22, 2022 0.3800 0.3900 0.3700 0.3900 29,247 +0.01(+2.63%)
Sep 21, 2022 0.3650 0.3800 0.3650 0.3800 11,040 +0.01(+2.70%)
Sep 20, 2022 0.3650 0.3700 0.3650 0.3700 4,150 +0.01(+1.37%)
Sep 19, 2022 0.3650 0.3650 0.3650 0.3650 1,117 +0.01(+1.39%)
Sep 16, 2022 0.3500 0.3600 0.3500 0.3600 4,500 +0.01(+2.86%)
Sep 15, 2022 0.3550 0.3550 0.3500 0.3500 77,400 +0.00(+0.00%)
Sep 14, 2022 0.3600 0.3600 0.3500 0.3500 4,980 -0.01(-2.78%)
Sep 13, 2022 0.3550 0.3600 0.3500 0.3600 11,350 +0.01(+2.86%)
Sep 12, 2022 0.3750 0.3800 0.3500 0.3500 32,075 -0.02(-5.41%)
Sep 09, 2022 0.3850 0.3850 0.3700 0.3700 12,025 +0.00(+0.00%)
Sep 08, 2022 0.3700 0.3700 0.3700 0.3700 1,400 +0.01(+2.78%)
Sep 07, 2022 0.3700 0.3800 0.3600 0.3600 2,500 -0.01(-2.70%)
Sep 06, 2022 0.3600 0.3800 0.3600 0.3700 2,829 -0.02(-3.90%)
Sep 02, 2022 0.3850 0 +0.02(+4.05%)
Sep 01, 2022 0.3700 0.3800 0.3550 0.3700 20,026 -0.01(-2.63%)
Aug 30, 2022 0.3800 0.3800 564 +0.00(+0.00%)
Aug 29, 2022 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Aug 26, 2022 0.3900 0.3900 0.3850 0.3850 15,075 -0.01(-1.28%)
Aug 25, 2022 0.4250 0.4250 0.3900 0.3900 4,287 +0.00(+0.00%)
Aug 24, 2022 0.4150 0.4150 0.3800 0.3900 2,580 +0.02(+4.00%)
Aug 23, 2022 0.3900 0.3900 0.3750 0.3750 4,921 -0.01(-2.60%)
Aug 22, 2022 0.4250 0.4250 0.3850 0.3850 33,750 -0.02(-3.75%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Aug 18, 2022 0.3900 0.4100 0.3900 0.4100 2,510 +0.02(+6.49%)
Aug 17, 2022 0.3850 0.3900 0.3850 0.3850 9,530 -0.01(-1.28%)
Aug 16, 2022 0.3950 0.3950 0.3900 0.3900 28,729 -0.01(-1.27%)
Aug 15, 2022 0.3950 0.3950 0.3950 0.3950 5,550 -0.01(-1.25%)
Aug 12, 2022 0.4000 0.4000 0.4000 0.4000 4,510 +0.00(+0.00%)
Aug 11, 2022 0.4000 0.4000 0.4000 0.4000 33,011 +0.01(+1.27%)
Aug 10, 2022 0.4000 0.4000 0.3950 0.3950 17,503 -0.01(-1.25%)
Aug 09, 2022 0.4000 0.4000 0.4000 0.4000 1,042 +0.01(+1.27%)
Aug 08, 2022 0.4100 0.4100 0.3950 0.3950 13,000 -0.01(-1.25%)
Aug 05, 2022 0.4000 0.4000 0.3950 0.4000 6,131 +0.00(+0.00%)
Aug 04, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+1.27%)
Aug 02, 2022 0.3950 400 -0.01(-1.25%)
Jul 29, 2022 0.4000 0 +0.01(+2.56%)
Jul 28, 2022 0.3950 0.4000 0.3900 0.3900 33,700 -0.01(-1.27%)
Jul 27, 2022 0.3950 0.3950 0.3800 0.3950 13,316 -0.01(-1.25%)
Jul 26, 2022 0.4100 0.4100 0.4000 0.4000 10,450 -0.01(-3.61%)
Jul 25, 2022 0.4150 0.4150 0.4150 0.4150 1,050 +0.01(+3.75%)
Jul 22, 2022 0.3950 0.4000 0.3900 0.4000 7,226 +0.01(+2.56%)
Jul 21, 2022 0.3800 0.4600 0.3800 0.3900 65,000 +0.02(+5.41%)
Jul 20, 2022 0.3700 0.3700 0.3500 0.3700 30,422 +0.00(+0.00%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 65,313 +0.00(+0.00%)
Jul 18, 2022 0.3700 0.3700 0.3600 0.3700 92,285 -0.01(-2.63%)
Jul 15, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Jul 14, 2022 0.3650 0.3650 0.3600 0.3600 5,687 -0.01(-2.70%)
Jul 13, 2022 0.3800 0.3850 0.3700 0.3700 14,500 -0.01(-2.63%)
Jul 12, 2022 0.4100 0.4100 0.3800 0.3800 8,675 -0.02(-3.80%)
Jul 11, 2022 0.3800 0.4000 0.3800 0.3950 9,750 +0.03(+6.76%)
Jul 08, 2022 0.3200 0.3700 0.3200 0.3700 11,025 +0.06(+19.35%)
Jul 07, 2022 0.3250 0.3250 0.3100 0.3100 19,025 -0.02(-4.62%)
Jul 06, 2022 0.4000 0.4250 0.3250 0.3250 77,460 -0.04(-12.16%)
Jul 05, 2022 0.4100 0.4100 0.3550 0.3700 28,960 -0.03(-7.50%)
Jul 04, 2022 0.4000 0.4000 0.3900 0.4000 10,010 +0.00(+0.00%)
Jun 30, 2022 0.4000 0 +0.00(+0.00%)
Jun 29, 2022 0.4350 0.4400 0.4000 0.4000 3,500 +0.01(+2.56%)
Jun 28, 2022 0.3850 0.3900 0.3750 0.3900 17,000 +0.00(+0.00%)
Jun 27, 2022 0.4000 0.4000 0.3800 0.3900 11,504 +0.00(+0.00%)
Jun 24, 2022 0.4000 0.4000 0.3900 0.3900 13,500 -0.02(-3.70%)
Jun 23, 2022 0.4150 0.4150 0.4000 0.4050 14,724 +0.02(+3.85%)
Jun 22, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jun 21, 2022 0.3950 0.3950 0.3900 0.3900 6,920 -0.02(-4.88%)
Jun 16, 2022 0.4100 0 +0.01(+3.80%)
Jun 15, 2022 0.3600 0.4000 0.3600 0.3950 9,005 +0.03(+8.22%)
Jun 14, 2022 0.3600 0.3750 0.3500 0.3650 24,859 -0.01(-1.35%)
Jun 13, 2022 0.4250 0.4250 0.3700 0.3700 9,329 -0.03(-6.33%)
Jun 10, 2022 0.3800 0.3950 0.3800 0.3950 4,001 +0.01(+2.60%)
Jun 09, 2022 0.3800 0.3850 0.3800 0.3850 10,007 +0.01(+1.32%)
Jun 08, 2022 0.4050 0.4050 0.3800 0.3800 67,600 -0.02(-5.00%)
Jun 06, 2022 0.4000 200 -0.04(-9.09%)
Jun 03, 2022 0.4050 0.4700 0.4000 0.4400 33,485 +0.03(+8.64%)
Jun 02, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.