Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Spruce Res
(TSV:
SSE
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0300
0.0300
0.0250
0.0250
233,987
-0.00(-16.67%)
May 27, 2022
0.0300
1
+0.00(+20.00%)
May 26, 2022
0.0300
0.0300
0.0250
0.0250
33,501
-0.00(-16.67%)
May 25, 2022
0.0300
0.0300
0.0300
0.0300
61,000
+0.00(+20.00%)
May 24, 2022
0.0250
0.0250
0.0250
0.0250
41,000
+0.00(+0.00%)
May 19, 2022
0.0250
0
-0.00(-16.67%)
May 17, 2022
0.0300
1
+0.00(+20.00%)
May 13, 2022
0.0250
0
-0.00(-16.67%)
May 12, 2022
0.0250
0.0300
0.0250
0.0300
78,600
+0.00(+0.00%)
May 11, 2022
0.0250
0.0300
0.0250
0.0300
51,000
+0.00(+0.00%)
May 10, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
May 09, 2022
0.0250
0.0250
0.0250
0.0250
105,608
-0.00(-16.67%)
May 06, 2022
0.0300
0.0300
0.0300
0.0300
6,100
+0.00(+20.00%)
May 05, 2022
0.0250
0.0250
0.0250
0.0250
194,000
-0.00(-16.67%)
May 04, 2022
0.0250
0.0300
0.0250
0.0300
52,454
+0.00(+0.00%)
May 03, 2022
0.0250
0.0300
0.0250
0.0300
48,699
+0.00(+0.00%)
May 02, 2022
0.0300
0.0300
0.0300
0.0300
228,824
+0.00(+0.00%)
Apr 29, 2022
0.0350
0.0350
0.0300
0.0300
348,000
-0.01(-14.29%)
Apr 28, 2022
0.0350
0.0350
0.0350
0.0350
5,650
+0.00(+0.00%)
Apr 27, 2022
0.0350
0.0350
0.0350
0.0350
28,724
+0.01(+16.67%)
Apr 26, 2022
0.0300
0.0300
0.0300
0.0300
32,720
-0.01(-14.29%)
Apr 25, 2022
0.0300
0.0350
0.0300
0.0350
24,200
+0.01(+16.67%)
Apr 22, 2022
0.0300
0.0300
0.0300
0.0300
85,300
-0.01(-14.29%)
Apr 21, 2022
0.0400
0.0400
0.0350
0.0350
9,113
+0.00(+0.00%)
Apr 19, 2022
0.0350
0
+0.00(+0.00%)
Apr 18, 2022
0.0350
0.0350
0.0350
0.0350
87,000
-0.00(-12.50%)
Apr 14, 2022
0.0400
0
+0.00(+0.00%)
Apr 12, 2022
0.0400
100
+0.00(+14.29%)
Apr 11, 2022
0.0350
0.0350
0.0350
0.0350
29,111
+0.00(+0.00%)
Apr 08, 2022
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 07, 2022
0.0350
0.0350
0.0350
0.0350
1,192,000
+0.00(+0.00%)
Apr 06, 2022
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 05, 2022
0.0350
0.0350
0.0350
0.0350
3,000
-0.01(-22.22%)
Apr 04, 2022
0.0400
0.0450
0.0400
0.0450
76,700
+0.01(+28.57%)
Apr 01, 2022
0.0350
0.0350
0.0350
0.0350
17,000
-0.00(-12.50%)
Mar 31, 2022
0.0350
0.0400
0.0350
0.0400
120,171
+0.00(+0.00%)
Mar 30, 2022
0.0400
0.0400
0.0400
0.0400
111,100
+0.00(+0.00%)
Mar 29, 2022
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Mar 28, 2022
0.0400
0.0400
0.0400
0.0400
143,000
+0.00(+14.29%)
Mar 25, 2022
0.0350
0.0350
0.0350
0.0350
50,100
-0.00(-12.50%)
Mar 24, 2022
0.0400
0.0400
0.0400
0.0400
1,175
+0.00(+0.00%)
Mar 23, 2022
0.0400
0.0400
0.0350
0.0400
6,000
+0.00(+14.29%)
Mar 22, 2022
0.0350
0.0350
0.0350
0.0350
17,000
-0.00(-12.50%)
Mar 21, 2022
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Mar 18, 2022
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+14.29%)
Mar 17, 2022
0.0350
0.0350
0.0350
0.0350
8,766
-0.00(-12.50%)
Mar 16, 2022
0.0400
0.0400
0.0400
0.0400
1,461
+0.00(+0.00%)
Mar 14, 2022
0.0400
0
+0.00(+0.00%)
Mar 11, 2022
0.0400
0.0400
0.0400
0.0400
24,961
+0.00(+0.00%)
Mar 10, 2022
0.0400
0.0450
0.0400
0.0400
162,305
+0.00(+0.00%)
Mar 09, 2022
0.0450
0.0450
0.0400
0.0400
175,300
-0.00(-11.11%)
Mar 08, 2022
0.0450
0.0450
0.0450
0.0450
90,000
+0.00(+12.50%)
Mar 07, 2022
0.0450
0.0450
0.0400
0.0400
267,000
-0.00(-11.11%)
Mar 04, 2022
0.0400
0.0450
0.0400
0.0450
445,889
+0.00(+0.00%)
Mar 03, 2022
0.0450
0.0450
0.0400
0.0450
377,000
+0.00(+0.00%)
Mar 02, 2022
0.0350
0.0500
0.0350
0.0450
1,686,850
+0.01(+28.57%)
Mar 01, 2022
0.0400
0.0400
0.0350
0.0350
119,127
-0.00(-12.50%)
Feb 28, 2022
0.0400
0.0400
0.0400
0.0400
844,060
+0.00(+0.00%)
Feb 25, 2022
0.0350
0.0400
0.0350
0.0400
112,000
+0.00(+14.29%)
Feb 24, 2022
0.0350
0.0350
0.0300
0.0350
275,000
+0.00(+0.00%)
Feb 23, 2022
0.0350
0.0350
0.0350
0.0350
85,400
+0.00(+0.00%)
Feb 22, 2022
0.0350
0.0350
0.0350
0.0350
77,766
+0.00(+0.00%)
Feb 18, 2022
0.0350
0
+0.00(+0.00%)
Feb 17, 2022
0.0350
0.0350
0.0300
0.0350
80,561
+0.00(+0.00%)
Feb 16, 2022
0.0300
0.0350
0.0300
0.0350
311,868
+0.00(+0.00%)
Feb 15, 2022
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 14, 2022
0.0400
0.0400
0.0350
0.0350
122,600
-0.00(-12.50%)
Feb 11, 2022
0.0400
0.0400
0.0400
0.0400
11,386
+0.00(+14.29%)
Feb 10, 2022
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Feb 09, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 08, 2022
0.0400
0.0400
0.0400
0.0400
66,000
+0.00(+0.00%)
Feb 07, 2022
0.0400
0.0400
0.0400
0.0400
1,600
+0.00(+14.29%)
Feb 04, 2022
0.0350
0.0350
0.0350
0.0350
50,220
+0.00(+0.00%)
Feb 03, 2022
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Feb 01, 2022
0.0350
0
-0.00(-12.50%)
Jan 31, 2022
0.0400
0.0400
0.0350
0.0400
68,174
+0.00(+0.00%)
Jan 28, 2022
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+0.00%)
Jan 26, 2022
0.0400
0
+0.00(+0.00%)
Jan 25, 2022
0.0350
0.0400
0.0350
0.0400
1,453,360
+0.00(+0.00%)
Jan 24, 2022
0.0400
0.0400
0.0300
0.0400
1,181,189
+0.00(+0.00%)
Jan 20, 2022
0.0400
200
+0.00(+0.00%)
Jan 19, 2022
0.0400
0.0400
0.0400
0.0400
161,377
+0.00(+0.00%)
Jan 18, 2022
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Jan 17, 2022
0.0350
0.0400
0.0350
0.0400
63,500
+0.00(+14.29%)
Jan 14, 2022
0.0400
0.0400
0.0350
0.0350
1,819,500
-0.00(-12.50%)
Jan 13, 2022
0.0450
0.0450
0.0400
0.0400
190,000
-0.00(-11.11%)
Jan 12, 2022
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Jan 11, 2022
0.0450
0.0450
0.0450
0.0450
94,228
+0.00(+0.00%)
Jan 10, 2022
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jan 07, 2022
0.0400
0.0450
0.0400
0.0450
183,000
+0.00(+12.50%)
Jan 06, 2022
0.0400
0.0400
0.0400
0.0400
188,010
+0.00(+0.00%)
Jan 05, 2022
0.0450
0.0450
0.0400
0.0400
78,707
-0.00(-11.11%)
Jan 04, 2022
0.0450
0.0450
0.0400
0.0450
46,824
+0.00(+0.00%)
Dec 31, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2021
0.0450
0.0450
0.0450
0.0450
28,779
+0.00(+12.50%)
Dec 29, 2021
0.0400
0.0400
0.0400
0.0400
165,600
+0.00(+0.00%)
Dec 24, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2021
0.0450
0.0450
0.0400
0.0400
153,444
-0.00(-11.11%)
Dec 20, 2021
0.0450
0.0450
0.0450
400
+0.00(+0.00%)
Dec 17, 2021
0.0450
0.0450
0.0450
0.0450
104,736
+0.00(+12.50%)
Dec 16, 2021
0.0400
0.0400
0.0400
0.0400
261,000
+0.00(+0.00%)
Dec 15, 2021
0.0400
0.0400
0.0350
0.0400
197,600
+0.00(+14.29%)
Dec 14, 2021
0.0400
0.0400
0.0350
0.0350
849,260
-0.00(-12.50%)
Dec 13, 2021
0.0400
0.0400
0.0400
0.0400
120,511
+0.00(+0.00%)
Dec 10, 2021
0.0400
0.0400
0.0400
0.0400
318,360
-0.00(-11.11%)
Dec 09, 2021
0.0450
0.0450
0.0450
0.0450
58,133
+0.00(+12.50%)
Dec 08, 2021
0.0400
0.0400
0.0400
0.0400
109,500
+0.00(+0.00%)
Dec 07, 2021
0.0400
0.0400
0.0400
0.0400
56,276
-0.00(-11.11%)
Dec 06, 2021
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+12.50%)
Dec 03, 2021
0.0450
0.0450
0.0400
0.0400
168,000
-0.00(-11.11%)
Dec 02, 2021
0.0450
0.0450
0.0450
0.0450
157,000
+0.00(+0.00%)
Dec 01, 2021
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Nov 30, 2021
0.0450
0.0450
0.0450
0.0450
125,643
+0.00(+0.00%)
Nov 29, 2021
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Nov 26, 2021
0.0450
0.0450
0.0450
0.0450
35,050
+0.00(+0.00%)
Nov 25, 2021
0.0500
0.0500
0.0450
0.0450
70,218
-0.01(-10.00%)
Nov 24, 2021
0.0450
0.0550
0.0450
0.0500
783,277
+0.01(+11.11%)
Nov 23, 2021
0.0500
0.0500
0.0450
0.0450
170,975
+0.00(+0.00%)
Nov 22, 2021
0.0500
0.0500
0.0450
0.0450
1,123,585
-0.01(-10.00%)
Nov 19, 2021
0.0500
0.0500
0.0500
0.0500
102,000
+0.00(+0.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0.0500
110,150
+0.01(+11.11%)
Nov 17, 2021
0.0500
0.0500
0.0450
0.0450
104,000
+0.00(+0.00%)
Nov 16, 2021
0.0500
0.0500
0.0450
0.0450
40,500
+0.00(+0.00%)
Nov 15, 2021
0.0500
0.0500
0.0450
0.0450
49,600
-0.01(-10.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
182,500
+0.00(+0.00%)
Nov 11, 2021
0.0450
0.0500
0.0450
0.0500
287,000
+0.01(+25.00%)
Nov 09, 2021
0.0400
0.0400
0.0350
0.0400
44,220
+0.00(+0.00%)
Nov 08, 2021
0.0350
0.0400
0.0350
0.0400
575,725
+0.00(+14.29%)
Nov 05, 2021
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Nov 04, 2021
0.0350
0.0350
0.0350
0.0350
181,852
+0.00(+0.00%)
Nov 03, 2021
0.0400
0.0400
0.0350
0.0350
153,115
+0.00(+0.00%)
Nov 02, 2021
0.0400
0.0400
0.0350
0.0350
48,125
+0.00(+0.00%)
Nov 01, 2021
0.0350
0.0400
0.0400
0.0350
104,336
-0.00(-12.50%)
Oct 29, 2021
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Oct 28, 2021
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Oct 27, 2021
0.0400
0.0400
0.0400
0.0400
46,492
+0.00(+0.00%)
Oct 26, 2021
0.0400
0.0400
392,800
+0.00(+0.00%)
Oct 25, 2021
0.0450
0.0450
0.0400
0.0400
142,644
+0.00(+0.00%)
Oct 22, 2021
0.0400
0.0400
0.0400
0.0400
61,000
+0.00(+0.00%)
Oct 21, 2021
0.0450
0.0450
0.0400
0.0400
116,505
-0.00(-11.11%)
Oct 20, 2021
0.0450
0.0450
0.0400
0.0450
86,950
+0.00(+0.00%)
Oct 19, 2021
0.0400
0.0450
0.0400
0.0450
454,075
+0.00(+12.50%)
Oct 18, 2021
0.0400
0.0400
0.0400
0.0400
44,000
-0.00(-11.11%)
Oct 15, 2021
0.0450
0.0450
0.0450
0.0450
78,100
+0.00(+12.50%)
Oct 14, 2021
0.0450
0.0450
0.0400
0.0400
150,000
+0.00(+0.00%)
Oct 13, 2021
0.0400
0.0400
0.0400
0.0400
294,200
+0.00(+14.29%)
Oct 12, 2021
0.0400
0.0400
0.0350
0.0350
14,188
+0.00(+0.00%)
Oct 08, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 07, 2021
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Oct 06, 2021
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Oct 05, 2021
0.0350
0.0400
0.0350
0.0400
192,400
+0.00(+14.29%)
Oct 04, 2021
0.0400
0.0400
0.0350
0.0350
112,000
-0.00(-12.50%)
Oct 01, 2021
0.0400
0.0400
0.0400
0.0400
434,020
+0.00(+14.29%)
Sep 30, 2021
0.0400
0.0400
0.0350
0.0350
284,000
+0.00(+0.00%)
Sep 29, 2021
0.0400
0.0400
0.0350
0.0350
192,954
-0.00(-12.50%)
Sep 28, 2021
0.0400
0.0400
0.0400
0.0400
397,872
+0.00(+0.00%)
Sep 27, 2021
0.0350
0.0400
0.0350
0.0400
63,400
+0.00(+0.00%)
Sep 24, 2021
0.0350
0.0400
0.0350
0.0400
62,700
+0.00(+14.29%)
Sep 23, 2021
0.0400
0.0400
0.0350
0.0350
182,850
+0.00(+0.00%)
Sep 22, 2021
0.0400
0.0400
0.0350
0.0350
313,000
-0.00(-12.50%)
Sep 21, 2021
0.0400
0.0400
0.0400
0.0400
792,375
+0.00(+0.00%)
Sep 20, 2021
0.0450
0.0450
0.0400
0.0400
1,957,700
-0.01(-20.00%)
Sep 17, 2021
0.0450
0.0500
0.0450
0.0500
385,300
+0.01(+11.11%)
Sep 16, 2021
0.0450
0.0500
0.0400
0.0450
699,389
+0.00(+12.50%)
Sep 15, 2021
0.0400
0.0450
0.0400
0.0400
1,693,000
+0.00(+14.29%)
Sep 14, 2021
0.0400
0.0400
0.0350
0.0350
867,000
-0.01(-22.22%)
Sep 13, 2021
0.0400
0.0450
0.0400
0.0450
670,000
+0.00(+0.00%)
Sep 10, 2021
0.0450
0.0450
0.0400
0.0450
438,000
-0.01(-10.00%)
Sep 09, 2021
0.0450
0.0500
0.0450
0.0500
550,710
+0.00(+0.00%)
Sep 08, 2021
0.0450
0.0500
0.0450
0.0500
11,994
+0.01(+11.11%)
Sep 07, 2021
0.0500
0.0500
0.0450
0.0450
125,000
-0.01(-10.00%)
Sep 03, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2021
0.0450
0.0500
0.0450
0.0500
326,000
+0.01(+11.11%)
Sep 01, 2021
0.0500
0.0500
0.0450
0.0450
39,000
+0.00(+0.00%)
Aug 31, 2021
0.0450
0.0500
0.0450
0.0450
194,922
+0.00(+0.00%)
Aug 30, 2021
0.0500
0.0500
0.0450
0.0450
520,000
-0.01(-10.00%)
Aug 27, 2021
0.0500
0.0500
0.0500
0.0500
393,000
+0.00(+0.00%)
Aug 26, 2021
0.0500
0.0550
0.0500
0.0500
207,000
+0.00(+0.00%)
Aug 25, 2021
0.0500
0.0500
0.0450
0.0500
38,000
+0.00(+0.00%)
Aug 24, 2021
0.0500
0.0500
0.0500
0.0500
66,766
+0.00(+0.00%)
Aug 23, 2021
0.0500
0.0500
0.0500
0.0500
102,800
+0.00(+0.00%)
Aug 20, 2021
0.0500
0.0500
0.0500
0.0500
942,198
-0.00(-9.09%)
Aug 19, 2021
0.0550
0.0550
0.0550
0.0550
1,750
+0.00(+0.00%)
Aug 18, 2021
0.0550
0.0600
0.0550
0.0550
202,500
+0.00(+0.00%)
Aug 17, 2021
0.0600
0.0600
0.0550
0.0550
602,600
-0.00(-8.33%)
Aug 16, 2021
0.0550
0.0600
0.0500
0.0600
143,500
+0.00(+9.09%)
Aug 13, 2021
0.0500
0.0550
0.0500
0.0550
13,000
+0.00(+0.00%)
Aug 12, 2021
0.0550
0.0550
0.0550
0.0550
41,500
-0.00(-8.33%)
Aug 11, 2021
0.0500
0.0600
0.0500
0.0600
230,000
+0.00(+9.09%)
Aug 10, 2021
0.0550
0.0550
0.0550
0.0550
4,100
+0.00(+0.00%)
Aug 09, 2021
0.0550
0.0550
0.0550
0.0550
42,600
+0.00(+0.00%)
Aug 06, 2021
0.0600
0.0600
0.0550
0.0550
315,500
-0.00(-8.33%)
Aug 05, 2021
0.0600
0.0650
0.0600
0.0600
547,000
+0.00(+0.00%)
Aug 04, 2021
0.0600
0.0600
0.0600
0.0600
391,000
+0.00(+0.00%)
Aug 03, 2021
0.0600
0.0600
0.0600
0.0600
433,000
+0.00(+9.09%)
Jul 30, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 29, 2021
0.0600
0.0600
0.0600
0.0600
5,243
+0.00(+9.09%)
Jul 28, 2021
0.0550
0.0550
0.0500
0.0550
255,050
+0.00(+0.00%)
Jul 27, 2021
0.0550
0.0550
0.0550
0.0550
139,825
+0.00(+0.00%)
Jul 26, 2021
0.0550
0.0600
0.0550
0.0550
39,000
+0.00(+0.00%)
Jul 23, 2021
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
Jul 21, 2021
0.0550
0.0550
0.0550
589
+0.00(+0.00%)
Jul 20, 2021
0.0500
0.0600
0.0500
0.0550
478,090
+0.00(+0.00%)
Jul 19, 2021
0.0550
0.0600
0.0500
0.0550
863,638
+0.00(+0.00%)
Jul 16, 2021
0.0550
0.0550
0.0550
0.0550
199,000
-0.00(-8.33%)
Jul 15, 2021
0.0650
0.0650
0.0600
0.0600
19,500
+0.00(+0.00%)
Jul 14, 2021
0.0550
0.0600
0.0550
0.0600
629,100
+0.00(+9.09%)
Jul 13, 2021
0.0550
0.0550
0.0500
0.0550
418,969
+0.00(+0.00%)
Jul 12, 2021
0.0550
0.0600
0.0550
0.0550
78,865
-0.00(-8.33%)
Jul 09, 2021
0.0550
0.0600
0.0550
0.0600
1,272,942
+0.00(+0.00%)
Jul 08, 2021
0.0600
0.0600
0.0600
0.0600
135,230
-0.01(-7.69%)
Jul 07, 2021
0.0650
0.0650
0.0600
0.0650
86,460
+0.01(+8.33%)
Jul 06, 2021
0.0600
0.0650
0.0600
0.0600
231,558
+0.00(+9.09%)
Jul 05, 2021
0.0600
0.0650
0.0550
0.0550
211,705
-0.00(-8.33%)
Jul 02, 2021
0.0600
0.0650
0.0600
0.0600
117,942
+0.00(+0.00%)
Jun 30, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2021
0.0600
0.0650
0.0600
0.0600
435,392
+0.00(+0.00%)
Jun 28, 2021
0.0600
0.0600
0.0600
0.0600
296,000
+0.00(+0.00%)
Jun 25, 2021
0.0650
0.0650
0.0600
0.0600
628,650
-0.01(-7.69%)
Jun 24, 2021
0.0650
0.0650
0.0650
0.0650
346,127
+0.00(+0.00%)
Jun 23, 2021
0.0650
0.0700
0.0650
0.0650
85,500
+0.00(+0.00%)
Jun 22, 2021
0.0650
0.0650
0.0650
0.0650
98,000
-0.01(-7.14%)
Jun 21, 2021
0.0700
0.0700
0.0650
0.0700
61,420
+0.00(+0.00%)
Jun 18, 2021
0.0700
0.0700
0.0700
0.0700
14,400
-0.00(-6.67%)
Jun 17, 2021
0.0650
0.0750
0.0650
0.0750
544,369
+0.01(+15.38%)
Jun 16, 2021
0.0700
0.0700
0.0650
0.0650
41,750
-0.01(-7.14%)
Jun 15, 2021
0.0700
0.0700
0.0650
0.0700
90,645
+0.00(+0.00%)
Jun 14, 2021
0.0750
0.0750
0.0700
0.0700
382,496
-0.00(-6.67%)
Jun 11, 2021
0.0800
0.0850
0.0750
0.0750
2,190,599
-0.01(-11.76%)
Jun 10, 2021
0.0850
0.0850
0.0800
0.0850
766,206
+0.00(+0.00%)
Jun 09, 2021
0.0950
0.0950
0.0800
0.0850
1,118,734
-0.01(-15.00%)
Jun 08, 2021
0.0950
0.1050
0.0850
0.1000
1,802,305
+0.00(+0.00%)
Jun 07, 2021
0.0850
0.1100
0.0850
0.1000
2,716,186
+0.01(+17.65%)
Jun 04, 2021
0.0750
0.0950
0.0750
0.0850
2,754,185
+0.01(+13.33%)
Jun 03, 2021
7.000
0.0750
0.0700
0.0750
130,810,000
+0.00(+7.14%)
Jun 02, 2021
0.0600
0.0700
0.0600
0.0700
1,119,876
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.