Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
10.00
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 25, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 22, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 18, 2018
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
May 17, 2018
0.2950
0.3050
0.2700
0.3050
195,500
+0.01(+3.39%)
May 16, 2018
0.2950
0.2950
0.2950
0.2950
20,000
+0.00(+0.00%)
May 15, 2018
0.2950
0.3000
0.2950
0.2950
80,000
+0.00(+0.00%)
May 14, 2018
0.2950
0.2950
0.2950
0.2950
4,000
-0.01(-1.67%)
May 11, 2018
0.3000
0.3000
0.3000
0.3000
273,500
+0.00(+0.00%)
May 10, 2018
0.3000
0.3000
0.3000
0.3000
100,000
+0.01(+1.69%)
May 01, 2018
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Apr 27, 2018
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Apr 26, 2018
0.2950
0.2950
0.2800
0.2800
54,500
-0.01(-3.45%)
Apr 25, 2018
0.2800
0.2900
0.2800
0.2900
55,500
-0.01(-1.69%)
Apr 18, 2018
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Apr 17, 2018
0.2950
0.2950
0.2000
0.2850
221,000
-0.01(-3.39%)
Apr 11, 2018
0.2950
0.2950
0.2950
0
-0.02(-4.84%)
Apr 10, 2018
0.3100
0.3100
0.3100
0.3100
8,000
+0.01(+3.33%)
Apr 05, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 04, 2018
0.3000
0.3000
0.3000
0.3000
100,000
+0.00(+0.00%)
Apr 03, 2018
0.3000
0.3000
0.3000
0.3000
50,000
+0.00(+0.00%)
Apr 02, 2018
0.3000
0.3000
0.3000
0.3000
5,000
-0.02(-6.25%)
Mar 29, 2018
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Mar 28, 2018
0.3000
0.3000
0.3000
0.3000
3,500
+0.00(+0.00%)
Mar 27, 2018
0.3000
0.3000
0.3000
0.3000
63,500
+0.00(+0.00%)
Mar 22, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 20, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 19, 2018
0.3000
0.3000
0.3000
0.3000
50,000
+0.00(+0.00%)
Mar 13, 2018
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Mar 12, 2018
0.3000
0.3000
0.2950
0.2950
70,000
-0.01(-1.67%)
Mar 09, 2018
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Mar 07, 2018
0.3000
0.3000
0.3000
0
-0.04(-10.45%)
Mar 06, 2018
0.3350
0.3350
0.3350
0.3350
690
+0.04(+11.67%)
Mar 05, 2018
0.3000
0.3000
0.3000
0.3000
6,500
-0.03(-9.09%)
Mar 02, 2018
0.3300
0.3300
0.3300
0.3300
4,000
+0.03(+8.20%)
Feb 27, 2018
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Feb 26, 2018
0.3050
0.3050
0.3050
0.3050
1,000
+0.00(+0.00%)
Feb 22, 2018
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Feb 21, 2018
0.3050
0.3050
0.3050
0.3050
1,500
+0.00(+0.00%)
Feb 20, 2018
0.3050
0.3050
0.3050
0.3050
800
+0.00(+0.00%)
Feb 16, 2018
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Feb 15, 2018
0.3000
0.3000
0.3000
0.3000
45,000
+0.00(+0.00%)
Feb 14, 2018
0.3000
0.3000
0.3000
0.3000
30,000
-0.01(-1.64%)
Feb 12, 2018
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Feb 08, 2018
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Feb 07, 2018
0.3500
0.3000
0.3200
97,000
-0.03(-8.57%)
Feb 02, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Feb 01, 2018
0.3500
0.3500
0.3500
0.3500
1,000
+0.02(+7.69%)
Jan 26, 2018
0.3250
0.3250
0.3250
0
-0.02(-4.41%)
Jan 24, 2018
0.3400
0.3400
0.3400
0
+0.02(+4.62%)
Jan 19, 2018
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jan 18, 2018
0.3300
0.3300
0.3250
0.3250
8,500
+0.00(+0.00%)
Jan 15, 2018
0.3250
0.3250
0.3250
0
-0.02(-4.41%)
Jan 12, 2018
0.3400
0.3400
0.3400
0.3400
18,000
+0.00(+0.00%)
Jan 11, 2018
0.3400
0.3400
0.3400
0.3400
1,000
+0.00(+0.00%)
Jan 10, 2018
0.3400
0.3400
0.3400
0.3400
74,000
-0.00(-1.45%)
Jan 09, 2018
0.3400
0.3450
0.3400
0.3450
90,800
+0.00(+1.47%)
Jan 08, 2018
0.3450
0.3450
0.3400
0.3400
55,700
-0.00(-1.45%)
Jan 05, 2018
0.3450
0.3450
0.3450
0.3450
128,500
+0.00(+0.00%)
Jan 04, 2018
0.3850
0.3850
0.3450
0.3450
170,000
+0.00(+0.00%)
Jan 03, 2018
0.3500
0.3500
0.3450
0.3450
50,000
+0.00(+0.00%)
Jan 02, 2018
0.3600
0.3600
0.3450
0.3450
50,000
-0.02(-4.17%)
Dec 29, 2017
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Dec 28, 2017
0.3600
0.3600
0.3400
0.3600
234,500
+0.00(+0.00%)
Dec 27, 2017
0.3550
0.3600
0.3550
0.3600
30,000
+0.01(+1.41%)
Dec 22, 2017
0.3500
0.3550
0.3300
0.3550
27,000
-0.01(-1.39%)
Dec 21, 2017
0.3600
0.3600
0.3400
0.3600
144,500
+0.00(+0.00%)
Dec 20, 2017
0.3600
0.3600
0.3000
0.3600
101,240
+0.00(+0.00%)
Dec 19, 2017
0.3600
0.3600
0.3600
0.3600
23,000
+0.00(+0.00%)
Dec 18, 2017
0.3450
0.3600
0.3450
0.3600
79,500
+0.02(+4.35%)
Dec 15, 2017
0.3450
0.3450
0.3450
0.3450
5,001
+0.01(+4.55%)
Dec 14, 2017
0.3300
0.3300
0.3300
0.3300
13,500
-0.02(-7.04%)
Dec 13, 2017
0.3200
0.3550
0.3200
0.3550
56,002
+0.01(+1.43%)
Dec 12, 2017
0.3300
0.3500
0.3300
0.3500
75,002
+0.00(+0.00%)
Dec 11, 2017
0.3450
0.3500
0.3400
0.3500
141,500
+0.03(+9.37%)
Dec 08, 2017
0.2900
0.3300
0.2850
0.3200
26,000
-0.01(-1.54%)
Dec 07, 2017
0.3350
0.3350
0.3000
0.3250
160,852
-0.02(-7.14%)
Dec 06, 2017
0.3500
0.3500
0.3500
0.3500
500
-0.01(-2.78%)
Dec 05, 2017
0.3600
0.3600
0.3400
0.3600
101,850
+0.00(+0.00%)
Dec 04, 2017
0.3600
0.3600
0.3500
0.3600
184,000
+0.00(+0.00%)
Dec 01, 2017
0.3500
0.3600
0.3500
0.3600
67,500
+0.01(+1.41%)
Nov 30, 2017
0.3400
0.3550
0.3400
0.3550
60,000
+0.01(+4.41%)
Nov 29, 2017
0.3400
0.3400
0.3400
0.3400
112,500
+0.01(+3.03%)
Nov 28, 2017
0.3500
0.3500
0.3300
0.3300
19,166
-0.01(-1.49%)
Nov 27, 2017
0.3600
0.3600
0.3350
0.3350
27,000
-0.02(-6.94%)
Nov 24, 2017
0.3350
0.3600
0.3350
0.3600
51,900
+0.02(+7.46%)
Nov 22, 2017
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Nov 21, 2017
0.3400
0.3400
0.3300
0.3300
44,401
-0.03(-8.33%)
Nov 20, 2017
0.3500
0.3600
0.3500
0.3600
10,000
+0.03(+9.09%)
Nov 17, 2017
0.3550
0.3550
0.3300
0.3300
6,250
+0.00(+0.00%)
Nov 15, 2017
0.3300
0.3300
0.3300
1
-0.02(-5.71%)
Nov 14, 2017
0.3600
0.3600
0.3500
0.3500
58,000
-0.01(-2.78%)
Nov 13, 2017
0.3600
0.3600
0.3600
0.3600
3,000
+0.01(+1.41%)
Nov 10, 2017
0.3550
0.3550
0.3550
0.3550
5,000
-0.04(-10.13%)
Nov 09, 2017
0.3700
0.4000
0.3550
0.3950
14,500
-0.01(-1.25%)
Nov 08, 2017
0.3700
0.4000
0.3700
0.4000
11,500
+0.01(+1.27%)
Nov 06, 2017
0.3950
0.3950
0.3950
0
+0.04(+9.72%)
Nov 03, 2017
0.3800
0.3800
0.3600
0.3600
107,000
-0.01(-2.70%)
Nov 02, 2017
0.3700
0.3700
0.3700
0.3700
1,000
-0.01(-2.63%)
Nov 01, 2017
0.3750
0.3800
0.3750
0.3800
15,157
-0.02(-5.00%)
Oct 31, 2017
0.4000
0.4000
0.4000
0.4000
31,180
+0.01(+1.27%)
Oct 30, 2017
0.3800
0.3950
0.3750
0.3950
9,000
-0.01(-1.25%)
Oct 27, 2017
0.3600
0.4000
0.3600
0.4000
19,000
+0.01(+1.27%)
Oct 26, 2017
0.3700
0.3950
0.3650
0.3950
58,658
+0.02(+3.95%)
Oct 24, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 23, 2017
0.3850
0.3850
0.3800
0.3800
11,500
+0.00(+0.00%)
Oct 20, 2017
0.3900
0.3900
0.3800
0.3800
20,633
-0.02(-5.00%)
Oct 19, 2017
0.3900
0.4000
0.3900
0.4000
32,000
+0.00(+0.00%)
Oct 18, 2017
0.3850
0.4000
0.3650
0.4000
109,590
+0.02(+3.90%)
Oct 17, 2017
0.3850
0.3850
0.3700
0.3850
32,000
-0.01(-1.28%)
Oct 16, 2017
0.3800
0.4000
0.3500
0.3900
173,000
-0.02(-4.88%)
Oct 13, 2017
0.3850
0.4100
0.3800
0.4100
39,900
+0.02(+6.49%)
Oct 12, 2017
0.3800
0.3850
0.3750
0.3850
15,300
-0.01(-1.28%)
Oct 10, 2017
0.3900
0.3900
0.3900
0
+0.04(+11.43%)
Oct 06, 2017
0.3900
0.3900
0.3500
0.3500
28,050
-0.04(-10.26%)
Oct 05, 2017
0.3900
0.4000
0.3900
0.3900
71,955
+0.00(+0.00%)
Oct 04, 2017
0.3900
0.3900
0.3900
0.3900
107,500
-0.01(-2.50%)
Oct 03, 2017
0.4150
0.4150
0.3900
0.4000
64,600
-0.01(-3.61%)
Oct 02, 2017
0.3900
0.4150
0.3900
0.4150
64,500
+0.02(+6.41%)
Sep 29, 2017
0.3850
0.4000
0.3850
0.3900
90,500
-0.02(-4.88%)
Sep 28, 2017
0.4100
0.4100
0.4100
0.4100
5,500
-0.02(-3.53%)
Sep 27, 2017
0.4200
0.4250
0.4200
0.4250
10,000
+0.01(+1.19%)
Sep 26, 2017
0.4400
0.4450
0.3900
0.4200
36,500
+0.02(+5.00%)
Sep 25, 2017
0.3900
0.4000
0.3800
0.4000
281,500
+0.00(+0.00%)
Sep 22, 2017
0.3950
0.4150
0.3950
0.4000
874,500
+0.01(+1.27%)
Sep 21, 2017
0.3900
0.3950
0.3800
0.3950
57,000
+0.01(+2.60%)
Sep 19, 2017
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Sep 15, 2017
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Sep 13, 2017
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Sep 12, 2017
0.4000
0.4200
0.4000
0.4200
213,050
+0.01(+1.20%)
Sep 11, 2017
0.4100
0.4150
0.4100
0.4150
27,300
-0.01(-1.19%)
Sep 08, 2017
0.4400
0.4400
0.4200
0.4200
42,000
-0.02(-4.55%)
Sep 07, 2017
0.4250
0.4400
0.4150
0.4400
9,200
+0.00(+0.00%)
Sep 06, 2017
0.4600
0.4600
0.4400
0.4400
88,723
-0.02(-4.35%)
Sep 05, 2017
0.4600
0.4600
0.4600
0.4600
32,021
+0.00(+0.00%)
Sep 01, 2017
0.4300
0.4600
0.4300
0.4600
33,500
+0.03(+6.98%)
Aug 31, 2017
0.4300
0.4300
0.4300
0.4300
55,365
-0.03(-6.52%)
Aug 29, 2017
0.4600
0.4600
0.4600
0
-0.01(-1.08%)
Aug 28, 2017
0.4550
0.4650
0.4050
0.4650
38,500
+0.01(+1.09%)
Aug 25, 2017
0.4500
0.4700
0.4200
0.4600
130,500
+0.01(+2.22%)
Aug 24, 2017
0.4350
0.4500
0.4350
0.4500
17,000
+0.02(+3.45%)
Aug 23, 2017
0.4300
0.4350
0.4200
0.4350
43,500
+0.03(+6.10%)
Aug 22, 2017
0.4350
0.4350
0.4050
0.4100
46,500
-0.03(-6.82%)
Aug 21, 2017
0.4000
0.4400
0.4000
0.4400
78,500
+0.04(+11.39%)
Aug 18, 2017
0.3800
0.3950
0.3800
0.3950
86,000
+0.00(+0.00%)
Aug 17, 2017
0.3950
0.4000
0.3950
0.3950
30,300
-0.01(-1.25%)
Aug 16, 2017
0.3850
0.4000
0.3800
0.4000
208,300
+0.02(+5.26%)
Aug 15, 2017
0.3700
0.3800
0.3400
0.3800
249,300
+0.00(+0.00%)
Aug 14, 2017
0.3700
0.3800
0.3700
0.3800
239,683
+0.01(+2.70%)
Aug 11, 2017
0.3700
0.3800
0.3550
0.3700
93,000
+0.02(+4.23%)
Aug 10, 2017
0.3850
0.3900
0.3550
0.3550
185,650
+0.00(+0.00%)
Aug 09, 2017
0.3700
0.3850
0.3500
0.3550
263,450
+0.03(+10.94%)
Aug 08, 2017
0.4050
0.4100
0.3200
0.3200
224,600
-0.08(-18.99%)
Aug 04, 2017
0.3200
0.3950
0.3050
0.3950
477,300
+0.09(+27.42%)
Aug 03, 2017
0.3000
0.3600
0.3000
0.3100
29,600
+0.01(+3.33%)
Aug 02, 2017
0.2700
0.3250
0.2700
0.3000
158,500
+0.03(+11.11%)
Aug 01, 2017
0.2650
0.2700
0.2650
0.2700
240,000
+0.01(+1.89%)
Jul 28, 2017
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Jul 26, 2017
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
Jul 25, 2017
0.2500
0.2600
0.2500
0.2500
123,000
+0.00(+0.00%)
Jul 24, 2017
0.2500
0.2500
0.2300
0.2500
121,500
+0.02(+6.38%)
Jul 21, 2017
0.2400
0.2400
0.2350
0.2350
40,000
-0.01(-2.08%)
Jul 20, 2017
0.2400
0.2400
0.2400
0.2400
37,000
+0.00(+0.00%)
Jul 19, 2017
0.2400
0.2650
0.2400
0.2400
18,800
-0.02(-7.69%)
Jul 18, 2017
0.2400
0.2600
0.2400
0.2600
15,900
+0.02(+8.33%)
Jul 17, 2017
0.2400
0.2400
0.2400
0.2400
40,000
+0.00(+0.00%)
Jul 14, 2017
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Jul 13, 2017
0.2500
0.2500
0.2400
0.2400
59,000
-0.01(-4.00%)
Jul 12, 2017
0.2400
0.2500
0.2400
0.2500
15,600
+0.00(+0.00%)
Jul 11, 2017
0.2500
0.2500
0.2500
0.2500
20,500
+0.00(+0.00%)
Jul 07, 2017
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Jul 06, 2017
0.2300
0.2300
0.2100
0.2100
128,000
-0.02(-8.70%)
Jul 04, 2017
0.2300
0.2300
0.2300
0
-0.03(-11.54%)
Jul 03, 2017
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 30, 2017
0.2500
0.2600
0.2400
0.2600
31,547
+0.01(+4.00%)
Jun 29, 2017
0.2500
0.2500
0.2500
0.2500
24,500
+0.00(+0.00%)
Jun 28, 2017
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jun 27, 2017
0.2400
0.2500
0.2400
0.2500
108,500
+0.01(+4.17%)
Jun 26, 2017
0.2650
0.2650
0.2400
0.2400
166,052
-0.03(-9.43%)
Jun 22, 2017
0.2650
0.2650
0.2650
0
-0.03(-11.67%)
Jun 21, 2017
0.2750
0.3000
0.2650
0.3000
49,500
+0.01(+3.45%)
Jun 19, 2017
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Jun 16, 2017
0.2800
0.2850
0.2800
0.2850
48,000
-0.01(-1.72%)
Jun 15, 2017
0.2900
0.2900
0.2900
0.2900
109,000
+0.01(+3.57%)
Jun 14, 2017
0.2775
0.2800
0.2775
0.2800
21,000
+0.01(+1.82%)
Jun 13, 2017
0.2750
0.2750
0.2750
0.2750
15,000
-0.01(-5.17%)
Jun 09, 2017
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
Jun 08, 2017
0.2900
0.2950
0.2900
0.2950
65,000
+0.00(+0.00%)
Jun 06, 2017
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jun 02, 2017
0.2950
0.2950
0.2950
0
+0.02(+9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.