Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 183,000 +0.00(+20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 110,177 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 323,000 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 41,920 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0350 16,522 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 234,170 +0.01(+16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 477,000 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0250 174,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 302,950 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0450 0.0200 0.0300 3,667,275 +0.01(+50.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 71,000 +0.01(+33.33%)
Dec 05, 2023 0.0150 400 -0.01(-25.00%)
Dec 04, 2023 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 464,300 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 16, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.01(+33.33%)
Nov 08, 2023 0.0150 100 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 5,600 -0.01(-25.00%)
Nov 01, 2023 0.0200 0 +0.01(+33.33%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 60,667 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 -0.01(-20.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 26, 2023 0.0250 0 +0.01(+25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 2,344 -0.01(-20.00%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 2,185 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 -0.00(-16.67%)
Sep 07, 2023 0.0300 0 +0.00(+20.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 1,501 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+0.00%)
Aug 11, 2023 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.00(+0.00%)
Aug 04, 2023 0.0300 500 +0.00(+20.00%)
Aug 02, 2023 0.0250 0 -0.00(-16.67%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 100 -0.01(-14.29%)
Jul 24, 2023 0.0350 0 +0.01(+16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 352,500 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Jul 07, 2023 0.0300 30 -0.01(-14.29%)
Jul 05, 2023 0.0350 0 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 40,100 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 79,700 +0.01(+16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 -0.01(-14.29%)
Jun 22, 2023 0.0350 0 +0.00(+0.00%)
Jun 20, 2023 0.0350 0 +0.00(+0.00%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.