Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagine Lithium Inc
(TSV:
ILI
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
126,987
+0.00(+0.00%)
May 29, 2024
0.0350
0.0350
0.0300
0.0300
348,700
+0.00(+0.00%)
May 28, 2024
0.0300
0.0300
0.0300
0.0300
145,000
+0.00(+0.00%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
3,001
+0.00(+0.00%)
May 24, 2024
0.0350
0.0350
0.0300
0.0300
752,866
+0.00(+0.00%)
May 23, 2024
0.0350
0.0350
0.0300
0.0300
38,000
-0.01(-25.00%)
May 22, 2024
0.0400
0.0400
0.0350
0.0400
8,057
+0.00(+0.00%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 15, 2024
0.0400
0
+0.00(+14.29%)
May 14, 2024
0.0350
0.0350
0.0350
0.0350
112,000
-0.00(-12.50%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
1,943
+0.00(+0.00%)
May 10, 2024
0.0350
0.0400
0.0350
0.0400
46,500
+0.00(+14.29%)
May 07, 2024
0.0350
0
+0.00(+0.00%)
May 06, 2024
0.0350
0.0350
0.0350
0.0350
3,100
+0.00(+0.00%)
May 02, 2024
0.0350
400
-0.00(-12.50%)
May 01, 2024
0.0400
0.0400
0.0400
0.0400
40,095
+0.00(+0.00%)
Apr 30, 2024
0.0350
0.0400
0.0350
0.0400
36,000
+0.00(+0.00%)
Apr 26, 2024
0.0400
200
+0.00(+0.00%)
Apr 25, 2024
0.0400
0.0400
0.0400
0.0400
84,447
+0.00(+14.29%)
Apr 22, 2024
0.0350
0
-0.00(-12.50%)
Apr 19, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Apr 18, 2024
0.0450
0.0450
0.0400
0.0400
669,010
+0.00(+14.29%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
273,200
-0.00(-12.50%)
Apr 16, 2024
0.0400
0.0400
0.0400
0.0400
137,400
+0.00(+14.29%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
203,503
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
253,000
-0.00(-12.50%)
Apr 11, 2024
0.0350
0.0550
0.0300
0.0400
2,087,995
+0.01(+33.33%)
Apr 10, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Apr 09, 2024
0.0350
0.0350
0.0300
0.0300
51,100
-0.01(-14.29%)
Apr 05, 2024
0.0350
0
+0.00(+0.00%)
Apr 03, 2024
0.0350
1
+0.00(+0.00%)
Apr 02, 2024
0.0350
0.0350
0.0350
0.0350
18,150
+0.00(+0.00%)
Apr 01, 2024
0.0350
0.0350
0.0350
0.0350
201,777
+0.00(+0.00%)
Mar 28, 2024
0.0350
0
+0.00(+0.00%)
Mar 27, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0350
0.0300
0.0350
93,000
+0.01(+16.67%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
564,077
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0300
0.0300
290,000
+0.00(+0.00%)
Mar 21, 2024
0.0300
0.0300
0.0300
0.0300
69,400
-0.01(-14.29%)
Mar 20, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
2,857
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.01(+16.67%)
Mar 15, 2024
0.0350
0.0350
0.0300
0.0300
291,230
-0.01(-14.29%)
Mar 14, 2024
0.0300
0.0350
0.0300
0.0350
51,000
+0.00(+0.00%)
Mar 13, 2024
0.0350
0.0350
0.0350
0.0350
40,016
+0.01(+16.67%)
Mar 12, 2024
0.0300
0.0350
0.0300
0.0300
197,000
+0.00(+0.00%)
Mar 11, 2024
0.0350
0.0350
0.0300
0.0300
22,084
+0.00(+0.00%)
Mar 07, 2024
0.0300
0
-0.01(-14.29%)
Mar 05, 2024
0.0350
0
+0.00(+0.00%)
Mar 04, 2024
0.0350
0.0350
0.0300
0.0350
117,000
+0.00(+0.00%)
Mar 01, 2024
0.0350
0.0350
0.0350
0.0350
27,010
+0.01(+16.67%)
Feb 29, 2024
0.0300
0.0350
0.0300
0.0300
106,225
+0.00(+0.00%)
Feb 28, 2024
0.0300
0.0300
0.0300
0.0300
141,000
+0.00(+0.00%)
Feb 27, 2024
0.0300
0.0300
0.0300
0.0300
163,002
+0.00(+0.00%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
1,600
+0.00(+0.00%)
Feb 23, 2024
0.0350
0.0350
0.0300
0.0300
88,000
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
21,500
+0.00(+0.00%)
Feb 20, 2024
0.0350
0.0350
0.0300
0.0300
429,050
-0.01(-14.29%)
Feb 16, 2024
0.0350
0
+0.00(+0.00%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
156,000
+0.00(+0.00%)
Feb 14, 2024
0.0350
0.0350
0.0350
0.0350
1,028
+0.00(+0.00%)
Feb 12, 2024
0.0350
0
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0350
0.0350
0.0350
132,000
+0.00(+0.00%)
Feb 08, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Feb 07, 2024
0.0350
0.0350
0.0350
0.0350
284,801
+0.00(+0.00%)
Feb 06, 2024
0.0350
0.0350
0.0350
0.0350
125,000
-0.00(-12.50%)
Feb 05, 2024
0.0350
0.0400
0.0350
0.0400
421,000
+0.00(+14.29%)
Feb 02, 2024
0.0400
0.0400
0.0350
0.0350
110,037
+0.00(+0.00%)
Feb 01, 2024
0.0300
0.0350
0.0300
0.0350
211,000
+0.00(+0.00%)
Jan 31, 2024
0.0300
0.0350
0.0300
0.0350
23,000
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0350
0.0300
0.0350
80,500
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0300
0.0350
600,900
+0.00(+0.00%)
Jan 26, 2024
0.0350
0.0350
0.0300
0.0350
65,000
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0350
0.0350
0.0350
446,000
-0.00(-12.50%)
Jan 24, 2024
0.0400
0.0400
0.0350
0.0400
88,588
+0.00(+14.29%)
Jan 23, 2024
0.0350
0.0350
0.0350
0.0350
754,000
+0.00(+0.00%)
Jan 22, 2024
0.0350
0.0350
0.0350
0.0350
2,695
+0.00(+0.00%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
42,300
-0.00(-12.50%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
33,100
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
0.0400
0.0400
878,300
-0.00(-11.11%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
728,000
+0.00(+12.50%)
Jan 15, 2024
0.0450
0.0450
0.0400
0.0400
13,500
-0.00(-11.11%)
Jan 12, 2024
0.0450
0.0500
0.0450
0.0450
291,000
-0.01(-10.00%)
Jan 11, 2024
0.0500
0.0500
0.0450
0.0500
28,000
+0.00(+0.00%)
Jan 10, 2024
0.0500
0.0500
0.0500
0.0500
2,500
+0.01(+11.11%)
Jan 09, 2024
0.0450
0.0450
0.0450
0.0450
150,000
+0.00(+0.00%)
Jan 08, 2024
0.0450
0.0450
0.0450
0.0450
725,000
+0.00(+0.00%)
Jan 05, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0450
0.0400
0.0450
505,084
+0.00(+0.00%)
Jan 03, 2024
0.0500
0.0500
0.0450
0.0450
281,000
+0.00(+0.00%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
308,090
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+12.50%)
Dec 27, 2023
0.0400
0.0400
0.0400
0.0400
1,846,999
-0.00(-11.11%)
Dec 21, 2023
0.0450
0
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0450
0.0450
272,400
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0450
0.0450
74,000
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0450
0.0450
48,100
+0.00(+0.00%)
Dec 15, 2023
0.0450
0.0450
0.0450
0.0450
170,000
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
405,000
+0.00(+0.00%)
Dec 13, 2023
0.0450
0.0450
0.0450
0.0450
78,000
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0450
0.0400
0.0450
402,250
+0.00(+0.00%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
1,286,918
+0.00(+0.00%)
Dec 08, 2023
0.0450
0.0500
0.0450
0.0450
797,000
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Dec 05, 2023
0.0450
0
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Dec 01, 2023
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Nov 30, 2023
0.0450
0.0450
0.0450
0.0450
81,699
+0.00(+0.00%)
Nov 29, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Nov 27, 2023
0.0450
0
+0.00(+0.00%)
Nov 24, 2023
0.0500
0.0500
0.0450
0.0450
302,001
+0.00(+0.00%)
Nov 23, 2023
0.0450
0.0450
0.0450
0.0450
300,010
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0500
0.0450
0.0450
324,022
-0.01(-10.00%)
Nov 21, 2023
0.0500
0.0500
0.0500
0.0500
21,000
+0.00(+0.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
413,500
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
43,000
+0.01(+11.11%)
Nov 16, 2023
0.0500
0.0500
0.0450
0.0450
210,000
-0.01(-10.00%)
Nov 15, 2023
0.0500
0.0500
0.0500
0.0500
253,330
+0.00(+0.00%)
Nov 14, 2023
0.0500
0.0500
0.0500
0.0500
553,039
+0.00(+0.00%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0500
311,650
+0.00(+0.00%)
Nov 10, 2023
0.0500
0.0500
0.0500
0.0500
156,000
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0500
0.0500
132,600
+0.00(+0.00%)
Nov 08, 2023
0.0500
0.0500
0.0500
0.0500
239,667
+0.00(+0.00%)
Nov 07, 2023
0.0550
0.0550
0.0500
0.0500
106,285
-0.00(-9.09%)
Nov 06, 2023
0.0550
0.0550
0.0550
0.0550
15,605
+0.01(+22.22%)
Nov 03, 2023
0.0500
0.0550
0.0450
0.0450
78,250
-0.01(-10.00%)
Nov 02, 2023
0.0500
0.0500
0.0500
0.0500
169,450
+0.00(+0.00%)
Nov 01, 2023
0.0550
0.0550
0.0500
0.0500
26,000
+0.00(+0.00%)
Oct 31, 2023
0.0500
0.0550
0.0450
0.0500
62,000
+0.00(+0.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
681,000
+0.01(+11.11%)
Oct 27, 2023
0.0450
0.0500
0.0450
0.0450
382,000
-0.01(-10.00%)
Oct 26, 2023
0.0550
0.0550
0.0500
0.0500
123,575
+0.00(+0.00%)
Oct 25, 2023
0.0500
0.0500
0.0500
0.0500
351,111
+0.00(+0.00%)
Oct 24, 2023
0.0500
0.0500
0.0500
0.0500
603,000
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0500
0.0500
364,020
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
523,300
+0.00(+0.00%)
Oct 19, 2023
0.0450
0.0500
0.0450
0.0500
1,332,000
+0.00(+4.17%)
Oct 18, 2023
0.0550
0.0550
0.0450
0.0480
1,494,250
-0.00(-4.00%)
Oct 17, 2023
0.0500
0.0500
0.0500
0.0500
145,578
+0.00(+0.00%)
Oct 16, 2023
0.0550
0.0550
0.0500
0.0500
279,004
-0.00(-9.09%)
Oct 13, 2023
0.0550
0.0550
0.0500
0.0550
214,000
+0.00(+0.00%)
Oct 12, 2023
0.0600
0.0600
0.0550
0.0550
267,865
-0.00(-8.33%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
20,108
+0.00(+0.00%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
11,666
+0.00(+0.00%)
Oct 06, 2023
0.0600
0
-0.01(-7.69%)
Oct 05, 2023
0.0650
0.0650
0.0650
0.0650
2,600
+0.01(+8.33%)
Oct 04, 2023
0.0650
0.0650
0.0550
0.0600
171,100
-0.01(-7.69%)
Oct 03, 2023
0.0600
0.0650
0.0600
0.0650
37,000
+0.01(+8.33%)
Oct 02, 2023
0.0650
0.0650
0.0600
0.0600
86,000
+0.00(+0.00%)
Sep 29, 2023
0.0650
0.0650
0.0600
0.0600
61,710
+0.00(+0.00%)
Sep 28, 2023
0.0600
0.0600
0.0600
0.0600
8,856
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0600
0.0600
102,050
+0.00(+0.00%)
Sep 26, 2023
0.0600
0.0650
0.0600
0.0600
329,900
-0.01(-7.69%)
Sep 25, 2023
0.0700
0.0700
0.0600
0.0650
94,400
+0.00(+0.00%)
Sep 22, 2023
0.0650
0.0650
0.0650
0.0650
92,900
+0.00(+0.00%)
Sep 21, 2023
0.0650
0.0650
0.0650
0.0650
1,700
+0.00(+0.00%)
Sep 20, 2023
0.0600
0.0650
0.0600
0.0650
641,600
+0.01(+8.33%)
Sep 19, 2023
0.0650
0.0650
0.0600
0.0600
639,000
+0.00(+0.00%)
Sep 18, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Sep 15, 2023
0.0600
0.0600
0.0600
0.0600
225,000
+0.00(+0.00%)
Sep 14, 2023
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Sep 13, 2023
0.0650
0.0650
0.0600
0.0600
101,000
+0.00(+0.00%)
Sep 12, 2023
0.0600
0.0600
0.0600
0.0600
239,000
-0.01(-7.69%)
Sep 11, 2023
0.0650
0.0650
0.0650
0.0650
7,800
+0.01(+8.33%)
Sep 08, 2023
0.0700
0.0700
0.0600
0.0600
9,000
-0.01(-7.69%)
Sep 07, 2023
0.0650
0.0650
0.0650
0.0650
44,000
+0.00(+0.00%)
Sep 06, 2023
0.0650
0.0650
0.0650
0.0650
103,500
+0.00(+0.00%)
Sep 01, 2023
0.0650
0
+0.00(+0.00%)
Aug 31, 2023
0.0650
0.0650
0.0650
0.0650
82,615
+0.00(+0.00%)
Aug 30, 2023
0.0650
0.0650
0.0650
0.0650
6,230
+0.00(+0.00%)
Aug 29, 2023
0.0700
0.0700
0.0650
0.0650
578,000
-0.01(-7.14%)
Aug 28, 2023
0.0700
0.0700
0.0700
0.0700
29,530
+0.00(+0.00%)
Aug 25, 2023
0.0700
0.0700
0.0700
0.0700
130,000
+0.00(+0.00%)
Aug 23, 2023
0.0700
2
-0.00(-6.67%)
Aug 22, 2023
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Aug 17, 2023
0.0750
0
+0.00(+0.00%)
Aug 16, 2023
0.0750
0.0750
0.0750
0.0750
86,000
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
0.0750
0.0750
37,000
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0750
0.0750
125,000
-0.01(-6.25%)
Aug 11, 2023
0.0850
0.0850
0.0800
0.0800
179,900
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0800
0.0800
51,750
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0800
0.0800
0.0800
520,000
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0800
0.0750
0.0800
455,222
+0.00(+0.00%)
Aug 04, 2023
0.0800
0
+0.00(+0.00%)
Aug 03, 2023
0.0750
0.0850
0.0750
0.0800
226,000
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0800
0.0750
0.0800
733,012
+0.00(+0.00%)
Aug 01, 2023
0.0750
0.0800
0.0750
0.0800
158,000
+0.00(+0.00%)
Jul 31, 2023
0.0800
0.0800
0.0800
0.0800
323,000
+0.00(+0.00%)
Jul 28, 2023
0.0800
0.0800
0.0800
0.0800
57,000
+0.00(+0.00%)
Jul 27, 2023
0.0850
0.0850
0.0800
0.0800
413,136
-0.01(-11.11%)
Jul 26, 2023
0.0850
0.0900
0.0800
0.0900
107,000
+0.01(+12.50%)
Jul 24, 2023
0.0800
0
-0.01(-5.88%)
Jul 21, 2023
0.0800
0.0900
0.0800
0.0850
283,542
+0.01(+13.33%)
Jul 19, 2023
0.0750
0
-0.01(-11.76%)
Jul 18, 2023
0.0700
0.0850
0.0700
0.0850
415,000
+0.01(+13.33%)
Jul 14, 2023
0.0750
296
+0.00(+0.00%)
Jul 13, 2023
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+7.14%)
Jul 11, 2023
0.0700
85
-0.00(-6.67%)
Jul 07, 2023
0.0750
3
+0.00(+0.00%)
Jul 06, 2023
0.0750
0.0800
0.0700
0.0750
204,287
+0.00(+0.00%)
Jul 04, 2023
0.0750
200
+0.00(+0.00%)
Jun 30, 2023
0.0750
0
+0.00(+0.00%)
Jun 29, 2023
0.0750
0.0750
0.0750
0.0750
49,200
+0.00(+0.00%)
Jun 28, 2023
0.0750
0.0750
0.0750
0.0750
52,350
+0.00(+0.00%)
Jun 27, 2023
0.0800
0.0800
0.0750
0.0750
28,800
+0.00(+0.00%)
Jun 26, 2023
0.0750
0.0750
0.0750
0.0750
260,080
+0.00(+0.00%)
Jun 23, 2023
0.0700
0.0750
0.0700
0.0750
199,890
+0.00(+0.00%)
Jun 22, 2023
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+0.00%)
Jun 21, 2023
0.0750
0.0750
0.0750
0.0750
354,025
+0.00(+0.00%)
Jun 20, 2023
0.0750
0.0750
0.0700
0.0750
766,250
+0.00(+0.00%)
Jun 19, 2023
0.0750
0.0750
0.0750
0.0750
132,067
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0750
0.0750
117,000
-0.01(-6.25%)
Jun 15, 2023
0.0800
0.0800
0.0800
0.0800
25,838
+0.00(+0.00%)
Jun 14, 2023
0.0800
0.0800
0.0750
0.0800
570,058
+0.01(+6.67%)
Jun 13, 2023
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+0.00%)
Jun 12, 2023
0.0750
0.0750
0.0750
0.0750
283,000
-0.01(-6.25%)
Jun 09, 2023
0.0750
0.0800
0.0750
0.0800
313,000
+0.01(+6.67%)
Jun 08, 2023
0.0750
0.0750
0.0750
0.0750
25,000
-0.01(-6.25%)
Jun 07, 2023
0.0750
0.0800
0.0750
0.0800
533,370
+0.00(+0.00%)
Jun 06, 2023
0.0800
0.0800
0.0800
0.0800
4,102
+0.00(+0.00%)
Jun 05, 2023
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.