Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
1.250
1.260
1.250
1.250
36,100
+0.03(+2.46%)
May 28, 2024
1.240
1.240
1.220
1.220
765
+0.00(+0.00%)
May 27, 2024
1.240
1.240
1.200
1.220
20,400
+0.00(+0.00%)
May 24, 2024
1.200
1.220
1.180
1.220
25,100
+0.00(+0.00%)
May 23, 2024
1.190
1.220
1.150
1.220
1,252
+0.07(+6.09%)
May 22, 2024
1.220
1.270
1.110
1.150
14,170
-0.05(-4.17%)
May 21, 2024
1.280
1.280
1.200
1.200
3,911
-0.01(-0.83%)
May 17, 2024
1.210
0
-0.05(-3.97%)
May 16, 2024
1.270
1.270
1.260
1.260
600
+0.00(+0.00%)
May 15, 2024
1.260
1.260
1.260
1.260
2,900
-0.02(-1.56%)
May 14, 2024
1.280
1.280
1.280
1.280
300
+0.02(+1.59%)
May 13, 2024
1.320
1.320
1.260
1.260
1,700
-0.04(-3.08%)
May 10, 2024
1.275
1.300
1.275
1.300
8,300
+0.00(+0.00%)
May 08, 2024
1.300
0
+0.00(+0.00%)
May 06, 2024
1.300
0
-0.02(-1.52%)
Apr 29, 2024
1.320
0
+0.12(+10.00%)
Apr 25, 2024
1.200
0
+0.08(+7.14%)
Apr 24, 2024
1.190
1.190
1.120
1.120
200
-0.08(-6.67%)
Apr 23, 2024
1.210
1.210
1.200
1.200
12,100
-0.08(-6.25%)
Apr 22, 2024
1.210
1.280
1.210
1.280
2,700
+0.07(+5.79%)
Apr 19, 2024
1.230
1.230
1.210
1.210
600
-0.10(-7.63%)
Apr 18, 2024
1.310
1.310
1.310
1.310
100
-0.03(-2.24%)
Apr 12, 2024
1.340
0
-0.02(-1.47%)
Apr 11, 2024
1.360
1.360
1.360
1.360
13,802
+0.02(+1.49%)
Apr 10, 2024
1.380
1.380
1.340
1.340
17,730
-0.06(-4.29%)
Apr 09, 2024
1.380
1.420
1.380
1.400
85,400
+0.05(+3.70%)
Apr 08, 2024
1.270
1.370
1.270
1.350
84,351
+0.10(+8.00%)
Apr 05, 2024
1.250
1.270
1.250
1.250
16,309
-0.03(-2.34%)
Apr 04, 2024
1.250
1.290
1.200
1.280
328,400
+0.02(+1.59%)
Apr 03, 2024
1.190
1.260
1.190
1.260
69,201
+0.16(+14.55%)
Apr 02, 2024
1.140
1.140
1.100
1.100
3,600
-0.06(-5.17%)
Mar 28, 2024
1.160
60
+0.01(+0.87%)
Mar 27, 2024
1.140
1.160
1.140
1.150
12,700
+0.02(+1.77%)
Mar 26, 2024
1.150
1.150
1.130
1.130
3,600
-0.01(-0.88%)
Mar 25, 2024
1.140
1.140
1.120
1.140
6,900
+0.00(+0.00%)
Mar 22, 2024
1.140
1.140
1.140
1.140
1,100
+0.00(+0.00%)
Mar 21, 2024
1.140
1.140
1.130
1.140
3,610
+0.00(+0.00%)
Mar 20, 2024
1.150
1.150
1.140
1.140
45,400
+0.00(+0.00%)
Mar 19, 2024
1.130
1.140
1.130
1.140
2,100
+0.01(+0.88%)
Mar 18, 2024
1.110
1.130
1.110
1.130
6,650
+0.02(+1.80%)
Mar 15, 2024
1.130
1.130
1.100
1.110
19,100
-0.02(-1.77%)
Mar 14, 2024
1.140
1.150
1.130
1.130
7,188
+0.01(+0.89%)
Mar 13, 2024
1.120
1.120
1.100
1.120
13,114
+0.00(+0.00%)
Mar 11, 2024
1.120
36
+0.00(+0.00%)
Mar 08, 2024
1.130
1.130
1.100
1.120
21,200
+0.00(+0.00%)
Mar 07, 2024
1.120
1.120
1.120
1.120
2,000
+0.00(+0.00%)
Mar 06, 2024
1.050
1.130
1.050
1.120
95,800
+0.07(+6.67%)
Mar 05, 2024
1.050
1.050
1.050
1.050
100
+0.00(+0.00%)
Mar 04, 2024
1.040
1.070
1.040
1.050
19,600
+0.02(+1.94%)
Mar 01, 2024
0.9900
1.060
0.9800
1.030
10,500
+0.04(+4.04%)
Feb 29, 2024
1.010
1.010
0.9700
0.9900
7,100
-0.01(-1.00%)
Feb 28, 2024
1.010
1.010
0.9900
1.000
24,550
-0.03(-2.91%)
Feb 27, 2024
1.010
1.030
1.000
1.030
3,900
+0.02(+1.98%)
Feb 26, 2024
1.050
1.050
1.010
1.010
9,280
-0.06(-5.61%)
Feb 23, 2024
1.070
1.080
1.050
1.070
29,000
-0.01(-0.93%)
Feb 22, 2024
1.090
1.090
1.080
1.080
1,593
+0.00(+0.00%)
Feb 21, 2024
1.090
1.090
1.080
1.080
5,000
+0.00(+0.00%)
Feb 20, 2024
1.070
1.080
1.070
1.080
2,000
+0.02(+1.89%)
Feb 16, 2024
1.060
0
+0.00(+0.00%)
Feb 15, 2024
1.080
1.080
1.060
1.060
2,200
+0.00(+0.00%)
Feb 14, 2024
1.060
1.060
1.060
1.060
1,007
+0.01(+0.95%)
Feb 13, 2024
1.070
1.070
1.050
1.050
2,100
-0.02(-1.87%)
Feb 12, 2024
1.070
1.070
1.070
1.070
100
+0.02(+1.90%)
Feb 08, 2024
1.050
0
-0.02(-1.87%)
Feb 07, 2024
1.070
1.100
1.070
1.070
1,401
+0.00(+0.00%)
Feb 06, 2024
1.090
1.090
1.070
1.070
6,902
-0.02(-1.83%)
Feb 05, 2024
1.130
1.140
1.090
1.090
3,400
-0.03(-2.68%)
Feb 02, 2024
1.090
1.140
1.080
1.120
15,760
+0.03(+2.75%)
Feb 01, 2024
1.050
1.090
1.050
1.090
12,400
+0.04(+3.81%)
Jan 31, 2024
1.030
1.080
1.020
1.050
44,030
+0.02(+1.94%)
Jan 30, 2024
0.9900
1.030
0.9700
1.030
261,770
+0.14(+15.73%)
Jan 29, 2024
1.140
1.185
0.8900
0.8900
803,401
-0.23(-20.54%)
Jan 26, 2024
1.180
1.200
1.120
1.120
108,700
-0.03(-2.61%)
Jan 25, 2024
1.190
1.200
1.150
1.150
21,909
-0.02(-1.71%)
Jan 24, 2024
1.200
1.200
1.170
1.170
19,400
+0.00(+0.00%)
Jan 23, 2024
1.200
1.200
1.170
1.170
2,400
-0.03(-2.50%)
Jan 22, 2024
1.200
1.200
1.190
1.200
45,600
-0.02(-1.64%)
Jan 19, 2024
1.250
1.250
1.220
1.220
5,400
-0.03(-2.40%)
Jan 18, 2024
1.200
1.270
1.200
1.250
26,031
+0.04(+3.31%)
Jan 17, 2024
1.170
1.220
1.170
1.210
28,402
+0.09(+8.04%)
Jan 16, 2024
1.060
1.150
1.060
1.120
34,000
+0.06(+5.66%)
Jan 15, 2024
1.120
1.120
1.060
1.060
9,800
-0.07(-6.19%)
Jan 12, 2024
1.160
1.160
1.130
1.130
4,620
-0.02(-1.74%)
Jan 11, 2024
1.170
1.170
1.150
1.150
9,221
-0.02(-1.71%)
Jan 10, 2024
1.180
1.190
1.170
1.170
38,000
-0.01(-0.85%)
Jan 09, 2024
1.200
1.200
1.180
1.180
22,000
+0.00(+0.00%)
Jan 08, 2024
1.180
1.180
1.180
1.180
15,925
+0.00(+0.00%)
Jan 05, 2024
1.200
1.200
1.180
1.180
4,900
-0.02(-1.67%)
Jan 04, 2024
1.180
1.220
1.180
1.200
6,100
+0.02(+1.69%)
Jan 03, 2024
1.180
1.200
1.180
1.180
29,500
+0.00(+0.00%)
Jan 02, 2024
1.200
1.200
1.180
1.180
4,400
+0.00(+0.00%)
Dec 29, 2023
1.180
0
-0.02(-1.67%)
Dec 28, 2023
1.180
1.200
1.180
1.200
3,482
+0.02(+1.69%)
Dec 27, 2023
1.200
1.200
1.180
1.180
12,156
-0.02(-1.67%)
Dec 22, 2023
1.200
0
+0.03(+2.56%)
Dec 21, 2023
1.190
1.190
1.170
1.170
1,136
-0.03(-2.50%)
Dec 20, 2023
1.220
1.220
1.170
1.200
7,302
-0.03(-2.44%)
Dec 19, 2023
1.250
1.260
1.220
1.230
10,201
-0.03(-2.38%)
Dec 18, 2023
1.290
1.290
1.250
1.260
5,140
-0.04(-3.08%)
Dec 15, 2023
1.280
1.300
1.280
1.300
18,217
+0.00(+0.00%)
Dec 14, 2023
1.300
1.300
1.280
1.300
1,700
+0.02(+1.56%)
Dec 13, 2023
1.280
1.300
1.270
1.280
4,100
+0.00(+0.00%)
Dec 12, 2023
1.270
1.300
1.270
1.280
11,960
+0.00(+0.00%)
Dec 11, 2023
1.330
1.330
1.280
1.280
5,400
-0.06(-4.48%)
Dec 08, 2023
1.350
1.350
1.250
1.340
28,286
-0.01(-0.74%)
Dec 07, 2023
1.400
1.400
1.350
1.350
12,801
-0.05(-3.57%)
Dec 05, 2023
1.400
0
-0.05(-3.45%)
Dec 04, 2023
1.470
1.470
1.450
1.450
5,350
-0.02(-1.36%)
Dec 01, 2023
1.470
1.470
1.420
1.470
4,874
+0.02(+1.38%)
Nov 30, 2023
1.420
1.450
1.420
1.450
30,399
+0.03(+2.11%)
Nov 29, 2023
1.400
1.420
1.400
1.420
17,068
+0.01(+0.71%)
Nov 28, 2023
1.350
1.440
1.350
1.410
21,450
+0.09(+6.82%)
Nov 27, 2023
1.300
1.330
1.300
1.320
18,502
+0.04(+3.13%)
Nov 23, 2023
1.280
0
+0.00(+0.00%)
Nov 21, 2023
1.280
0
+0.02(+1.59%)
Nov 20, 2023
1.250
1.270
1.250
1.260
14,521
+0.01(+0.80%)
Nov 17, 2023
1.230
1.250
1.230
1.250
300
+0.02(+1.63%)
Nov 16, 2023
1.250
1.270
1.230
1.230
9,820
+0.02(+1.65%)
Nov 15, 2023
1.260
1.260
1.180
1.210
22,070
-0.05(-3.97%)
Nov 14, 2023
1.230
1.260
1.230
1.260
12,915
+0.04(+3.28%)
Nov 13, 2023
1.250
1.250
1.220
1.220
7,400
-0.01(-0.81%)
Nov 10, 2023
1.240
1.240
1.230
1.230
1,120
-0.01(-0.81%)
Nov 09, 2023
1.250
1.250
1.240
1.240
3,200
+0.00(+0.00%)
Nov 07, 2023
1.240
0
-0.04(-3.13%)
Nov 06, 2023
1.280
1.280
1.280
1.280
1,000
+0.00(+0.00%)
Nov 03, 2023
1.320
1.320
1.250
1.280
12,300
-0.04(-3.03%)
Nov 02, 2023
1.340
1.350
1.320
1.320
3,305
-0.01(-0.75%)
Nov 01, 2023
1.350
1.350
1.330
1.330
3,300
-0.01(-0.75%)
Oct 31, 2023
1.300
1.350
1.270
1.340
20,120
+0.04(+3.08%)
Oct 30, 2023
1.270
1.340
1.270
1.300
6,700
+0.03(+2.36%)
Oct 27, 2023
1.290
1.290
1.270
1.270
1,900
+0.02(+1.60%)
Oct 26, 2023
1.220
1.250
1.220
1.250
2,700
+0.05(+4.17%)
Oct 25, 2023
1.130
1.200
1.130
1.200
29,600
+0.03(+2.56%)
Oct 24, 2023
1.160
1.170
1.160
1.170
10,500
+0.02(+1.74%)
Oct 23, 2023
1.080
1.150
1.060
1.150
58,635
+0.08(+7.48%)
Oct 20, 2023
0.9900
1.080
0.9900
1.070
28,074
+0.08(+8.08%)
Oct 19, 2023
1.050
1.050
0.9900
0.9900
5,198
-0.07(-6.60%)
Oct 18, 2023
1.050
1.060
1.040
1.060
4,425
+0.03(+2.91%)
Oct 17, 2023
1.090
1.090
1.020
1.030
18,600
-0.04(-3.74%)
Oct 16, 2023
1.090
1.090
1.070
1.070
1,660
-0.02(-1.83%)
Oct 13, 2023
1.170
1.170
1.040
1.090
21,000
-0.03(-2.68%)
Oct 12, 2023
1.170
1.170
1.100
1.120
47,310
-0.06(-5.08%)
Oct 11, 2023
1.180
1.190
1.180
1.180
3,200
+0.02(+1.72%)
Oct 10, 2023
1.130
1.160
1.130
1.160
13,370
+0.05(+4.50%)
Oct 06, 2023
1.110
0
+0.00(+0.00%)
Oct 05, 2023
1.100
1.110
1.100
1.110
1,195
+0.01(+0.91%)
Oct 04, 2023
1.100
1.100
1.100
1.100
400
+0.02(+1.85%)
Oct 03, 2023
1.090
1.090
1.080
1.080
400
-0.01(-0.92%)
Oct 02, 2023
1.080
1.090
1.070
1.090
2,047
+0.01(+0.93%)
Sep 29, 2023
1.090
1.090
1.050
1.080
31,700
-0.02(-1.82%)
Sep 28, 2023
1.070
1.100
1.030
1.100
64,996
+0.04(+3.77%)
Sep 27, 2023
1.100
1.100
1.040
1.060
28,100
-0.04(-3.64%)
Sep 26, 2023
1.070
1.150
1.070
1.100
17,100
+0.04(+3.77%)
Sep 25, 2023
1.080
1.110
1.060
1.060
35,260
-0.03(-2.75%)
Sep 22, 2023
1.110
1.110
1.080
1.090
23,400
-0.01(-0.91%)
Sep 21, 2023
1.180
1.180
1.100
1.100
13,600
-0.11(-9.09%)
Sep 20, 2023
1.220
1.220
1.200
1.210
2,600
-0.03(-2.42%)
Sep 19, 2023
1.230
1.240
1.220
1.240
1,700
+0.02(+1.64%)
Sep 18, 2023
1.340
1.340
1.220
1.220
43,264
-0.15(-10.95%)
Sep 15, 2023
1.400
1.400
1.360
1.370
108,245
-0.03(-2.14%)
Sep 14, 2023
1.370
1.400
1.350
1.400
100,443
+0.02(+1.82%)
Sep 13, 2023
1.350
1.390
1.340
1.375
54,320
+0.03(+2.61%)
Sep 12, 2023
1.350
1.350
1.330
1.340
46,100
-0.01(-0.74%)
Sep 11, 2023
1.300
1.350
1.300
1.350
59,300
+0.00(+0.00%)
Sep 08, 2023
1.360
1.360
1.350
1.350
1,805
-0.03(-2.17%)
Sep 07, 2023
1.310
1.380
1.310
1.380
37,104
+0.05(+3.76%)
Sep 06, 2023
1.300
1.350
1.300
1.330
11,318
-0.02(-1.48%)
Sep 05, 2023
1.370
1.370
1.350
1.350
9,800
-0.02(-1.46%)
Sep 01, 2023
1.370
0
+0.00(+0.00%)
Aug 31, 2023
1.370
1.370
1.370
1.370
709
-0.01(-0.72%)
Aug 30, 2023
1.390
1.390
1.380
1.380
8,005
-0.01(-0.72%)
Aug 29, 2023
1.360
1.400
1.350
1.390
13,428
+0.01(+0.72%)
Aug 28, 2023
1.330
1.400
1.300
1.380
58,102
+0.06(+4.55%)
Aug 25, 2023
1.280
1.320
1.280
1.320
74,001
+0.06(+4.76%)
Aug 24, 2023
1.260
1.270
1.250
1.260
9,100
+0.01(+0.80%)
Aug 23, 2023
1.250
1.250
1.230
1.250
23,080
+0.02(+1.63%)
Aug 22, 2023
1.200
1.230
1.200
1.230
14,149
+0.03(+2.50%)
Aug 21, 2023
1.220
1.220
1.180
1.200
14,498
-0.02(-1.64%)
Aug 18, 2023
1.200
1.220
1.200
1.220
10,451
+0.02(+1.67%)
Aug 17, 2023
1.160
1.230
1.160
1.200
22,290
+0.04(+3.45%)
Aug 16, 2023
1.135
1.160
1.130
1.160
26,230
+0.04(+3.57%)
Aug 15, 2023
1.130
1.130
1.120
1.120
6,885
-0.01(-0.88%)
Aug 14, 2023
1.120
1.130
1.110
1.130
28,232
+0.01(+0.89%)
Aug 11, 2023
1.070
1.120
1.070
1.120
27,700
+0.05(+4.67%)
Aug 10, 2023
1.060
1.080
1.060
1.070
9,985
+0.01(+0.94%)
Aug 09, 2023
1.120
1.120
1.050
1.060
105,910
-0.06(-5.36%)
Aug 08, 2023
1.100
1.120
1.100
1.120
6,043
-0.01(-0.88%)
Aug 04, 2023
1.130
0
+0.05(+4.63%)
Aug 03, 2023
1.080
1.090
1.060
1.080
18,775
+0.00(+0.00%)
Aug 02, 2023
1.020
1.080
1.020
1.080
28,914
+0.06(+5.88%)
Aug 01, 2023
1.040
1.040
1.020
1.020
2,036
+0.01(+0.99%)
Jul 31, 2023
1.020
1.040
1.000
1.010
21,300
+0.00(+0.00%)
Jul 28, 2023
0.9700
1.020
0.9700
1.010
12,589
+0.02(+2.02%)
Jul 27, 2023
0.9900
0.9900
0.9700
0.9900
17,500
+0.01(+1.02%)
Jul 26, 2023
0.9400
0.9800
0.9400
0.9800
263,920
+0.04(+4.26%)
Jul 25, 2023
0.9300
0.9400
0.9100
0.9400
22,330
+0.03(+3.30%)
Jul 21, 2023
0.9100
0
-0.03(-3.19%)
Jul 20, 2023
0.9400
0.9400
0.9400
0.9400
9,197
-0.01(-1.05%)
Jul 19, 2023
0.9500
0.9500
0.9400
0.9500
5,777
+0.00(+0.00%)
Jul 18, 2023
0.9000
0.9500
0.9000
0.9500
44,915
+0.07(+7.95%)
Jul 17, 2023
0.8900
0.9000
0.8800
0.8800
5,066
-0.01(-1.12%)
Jul 14, 2023
0.8900
0.8900
0.8900
0.8900
839
-0.01(-1.11%)
Jul 13, 2023
0.8900
0.9000
0.8900
0.9000
5,514
+0.01(+1.12%)
Jul 12, 2023
0.8600
0.9200
0.8300
0.8900
153,716
+0.03(+3.49%)
Jul 11, 2023
0.8500
0.8600
0.8300
0.8600
48,009
+0.01(+1.18%)
Jul 10, 2023
0.8300
0.8700
0.8300
0.8500
19,373
+0.04(+4.94%)
Jul 07, 2023
0.8200
0.8300
0.8100
0.8100
6,105
-0.01(-1.22%)
Jul 06, 2023
0.8200
0.8200
0.8200
0.8200
2,390
+0.01(+1.23%)
Jul 05, 2023
0.8200
0.8200
0.8100
0.8100
2,680
-0.01(-1.22%)
Jul 04, 2023
0.8200
0.8300
0.8200
0.8200
31,200
+0.00(+0.00%)
Jun 30, 2023
0.8200
0
-0.01(-1.20%)
Jun 29, 2023
0.8400
0.8400
0.8300
0.8300
4,500
-0.01(-1.19%)
Jun 28, 2023
0.8400
0.8700
0.8400
0.8400
278,830
+0.02(+2.44%)
Jun 27, 2023
0.8500
0.8500
0.8200
0.8200
5,500
-0.02(-2.38%)
Jun 26, 2023
0.8300
0.8400
0.8200
0.8400
21,700
+0.02(+2.44%)
Jun 23, 2023
0.8300
0.8300
0.7900
0.8200
35,557
+0.01(+1.23%)
Jun 22, 2023
0.8200
0.8500
0.8000
0.8100
153,813
-0.01(-1.22%)
Jun 21, 2023
0.8300
0.8300
0.8200
0.8200
6,010
-0.02(-2.38%)
Jun 20, 2023
0.8300
0.8400
0.8000
0.8400
46,600
+0.00(+0.00%)
Jun 19, 2023
0.8000
0.8400
0.8000
0.8400
50,220
+0.09(+12.00%)
Jun 16, 2023
0.8300
0.8300
0.7400
0.7500
534,076
-0.05(-6.25%)
Jun 15, 2023
0.8000
0.8100
0.7800
0.8000
109,030
-0.02(-2.44%)
Jun 14, 2023
0.8500
0.8500
0.8000
0.8200
78,719
-0.03(-3.53%)
Jun 13, 2023
0.8600
0.8600
0.8300
0.8500
11,376
+0.01(+1.19%)
Jun 12, 2023
0.8300
0.8400
0.8200
0.8400
11,100
+0.02(+2.44%)
Jun 09, 2023
0.8400
0.8400
0.8200
0.8200
455,920
-0.02(-2.38%)
Jun 08, 2023
0.8700
0.8700
0.8400
0.8400
27,487
-0.03(-3.45%)
Jun 07, 2023
0.9000
0.9000
0.8700
0.8700
8,547
-0.03(-3.33%)
Jun 06, 2023
0.9400
0.9400
0.8900
0.9000
18,442
-0.04(-4.26%)
Jun 05, 2023
0.9600
0.9600
0.9400
0.9400
18,298
-0.02(-2.08%)
Jun 02, 2023
0.9800
0.9900
0.9600
0.9600
4,548
-0.02(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.