Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2019 2.240 2.240 2.240 0 +0.10(+4.67%)
Oct 04, 2019 2.100 2.150 2.050 2.140 18,430 +0.09(+4.39%)
Oct 03, 2019 2.060 2.110 1.960 2.050 33,748 -0.01(-0.49%)
Oct 02, 2019 2.090 2.090 1.960 2.060 15,653 -0.10(-4.63%)
Oct 01, 2019 2.130 2.160 2.100 2.160 76,817 +0.05(+2.37%)
Sep 30, 2019 2.110 2.150 2.100 2.110 133,890 -0.04(-1.86%)
Sep 27, 2019 2.140 2.150 2.110 2.150 29,791 +0.01(+0.47%)
Sep 26, 2019 2.130 2.140 2.100 2.140 291,291 +0.00(+0.00%)
Sep 25, 2019 1.840 2.140 1.800 2.140 210,139 +0.25(+13.23%)
Sep 24, 2019 1.950 2.150 1.800 1.890 345,886 -0.09(-4.55%)
Sep 23, 2019 2.040 2.090 1.980 1.980 59,007 -0.12(-5.71%)
Sep 20, 2019 2.090 2.120 2.040 2.100 22,686 +0.06(+2.94%)
Sep 19, 2019 2.100 2.100 2.010 2.040 42,881 -0.05(-2.39%)
Sep 18, 2019 2.120 2.150 2.050 2.090 128,064 -0.06(-2.79%)
Sep 17, 2019 2.110 2.180 2.110 2.150 30,229 +0.04(+1.90%)
Sep 16, 2019 2.210 2.210 2.110 2.110 52,095 -0.07(-3.21%)
Sep 13, 2019 2.240 2.240 2.070 2.180 37,147 -0.05(-2.24%)
Sep 12, 2019 2.180 2.230 2.180 2.230 43,747 -0.02(-0.89%)
Sep 11, 2019 2.290 2.290 2.200 2.250 27,270 -0.03(-1.32%)
Sep 10, 2019 2.220 2.360 2.170 2.280 37,200 -0.03(-1.30%)
Sep 09, 2019 2.360 2.370 2.250 2.310 37,916 -0.05(-2.12%)
Sep 06, 2019 2.390 2.450 2.320 2.360 36,033 +0.01(+0.43%)
Sep 05, 2019 2.350 2.420 2.340 2.350 57,283 +0.00(+0.00%)
Sep 04, 2019 2.270 2.350 2.250 2.350 23,066 +0.08(+3.52%)
Sep 03, 2019 2.400 2.440 2.270 2.270 123,035 -0.02(-0.87%)
Aug 30, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Aug 29, 2019 2.200 2.350 2.200 2.290 22,638 +0.06(+2.69%)
Aug 28, 2019 2.390 2.390 2.200 2.230 52,177 -0.12(-5.11%)
Aug 27, 2019 2.280 2.350 2.275 2.350 13,686 +0.03(+1.29%)
Aug 26, 2019 2.360 2.400 2.290 2.320 12,254 -0.06(-2.52%)
Aug 23, 2019 2.430 2.450 2.360 2.380 29,266 -0.05(-2.06%)
Aug 22, 2019 2.310 2.430 2.310 2.430 27,795 +0.07(+2.97%)
Aug 21, 2019 2.330 2.380 2.260 2.360 46,107 -0.12(-4.84%)
Aug 20, 2019 2.560 2.560 2.420 2.480 46,329 -0.08(-3.13%)
Aug 19, 2019 2.550 2.640 2.520 2.560 80,493 +0.08(+3.23%)
Aug 16, 2019 2.270 2.490 2.270 2.480 50,268 +0.13(+5.53%)
Aug 15, 2019 2.340 2.400 2.270 2.350 40,650 -0.07(-2.89%)
Aug 14, 2019 2.230 2.420 2.160 2.420 45,914 +0.17(+7.56%)
Aug 13, 2019 2.280 2.280 2.130 2.250 98,338 -0.04(-1.75%)
Aug 12, 2019 2.570 2.570 2.270 2.290 130,877 -0.28(-10.89%)
Aug 09, 2019 2.690 2.700 2.500 2.570 48,750 +0.00(+0.00%)
Aug 08, 2019 2.600 2.660 2.480 2.570 61,447 -0.11(-4.10%)
Aug 07, 2019 2.700 2.700 2.620 2.680 102,169 -0.02(-0.74%)
Aug 06, 2019 2.680 2.730 2.650 2.700 91,973 +0.10(+3.85%)
Aug 02, 2019 2.600 2.600 2.600 0 +0.12(+4.84%)
Aug 01, 2019 2.430 2.500 2.360 2.480 79,465 +0.03(+1.22%)
Jul 31, 2019 2.190 2.450 2.060 2.450 147,694 +0.25(+11.36%)
Jul 30, 2019 2.060 2.200 2.060 2.200 45,483 +0.13(+6.28%)
Jul 29, 2019 2.130 2.130 2.040 2.070 24,427 -0.07(-3.27%)
Jul 26, 2019 2.150 2.180 2.140 2.140 57,370 -0.05(-2.28%)
Jul 25, 2019 2.140 2.230 2.140 2.190 78,525 +0.13(+6.31%)
Jul 24, 2019 2.080 2.110 2.010 2.060 42,863 -0.05(-2.37%)
Jul 23, 2019 2.110 2.180 2.070 2.110 103,851 -0.09(-4.09%)
Jul 22, 2019 2.370 2.370 2.170 2.200 78,709 -0.13(-5.58%)
Jul 19, 2019 2.250 2.360 2.220 2.330 46,325 +0.11(+4.95%)
Jul 18, 2019 2.180 2.380 2.120 2.220 162,176 -0.02(-0.89%)
Jul 17, 2019 2.120 2.410 2.120 2.240 141,316 +0.04(+1.82%)
Jul 16, 2019 2.540 2.540 2.150 2.200 159,535 -0.35(-13.73%)
Jul 15, 2019 2.290 2.610 2.240 2.550 187,546 +0.09(+3.66%)
Jul 12, 2019 2.360 2.530 2.360 2.460 66,875 +0.08(+3.36%)
Jul 11, 2019 2.460 2.570 2.320 2.380 96,983 -0.14(-5.56%)
Jul 10, 2019 2.660 2.700 2.510 2.520 91,685 -0.08(-3.08%)
Jul 09, 2019 2.640 2.640 2.540 2.600 121,028 +0.06(+2.36%)
Jul 08, 2019 2.500 2.670 2.500 2.540 124,632 +0.08(+3.25%)
Jul 05, 2019 2.510 2.550 2.460 2.460 118,885 -0.06(-2.38%)
Jul 04, 2019 2.480 2.550 2.480 2.520 56,378 +0.06(+2.44%)
Jul 03, 2019 2.450 2.550 2.430 2.460 87,082 +0.06(+2.50%)
Jul 02, 2019 2.440 2.450 2.220 2.400 200,779 -0.29(-10.78%)
Jun 28, 2019 2.690 2.690 2.690 0 +0.15(+5.91%)
Jun 27, 2019 2.710 2.760 2.520 2.540 407,296 -0.39(-13.31%)
Jun 26, 2019 2.700 2.940 2.700 2.930 618,518 +0.32(+12.26%)
Jun 25, 2019 2.730 2.790 2.550 2.610 292,310 -0.09(-3.33%)
Jun 24, 2019 2.710 2.770 2.600 2.700 325,383 +0.07(+2.66%)
Jun 21, 2019 2.790 2.790 2.460 2.630 301,594 -0.10(-3.66%)
Jun 20, 2019 2.470 2.730 2.400 2.730 333,919 +0.37(+15.68%)
Jun 19, 2019 2.300 2.360 2.280 2.360 24,407 +0.10(+4.42%)
Jun 18, 2019 2.600 2.630 2.260 2.260 237,718 -0.30(-11.72%)
Jun 17, 2019 2.590 2.800 2.530 2.560 335,377 +0.16(+6.67%)
Jun 14, 2019 2.300 2.500 2.280 2.400 196,044 +0.11(+4.80%)
Jun 13, 2019 2.250 2.310 2.200 2.290 49,350 +0.13(+6.02%)
Jun 12, 2019 2.090 2.310 2.060 2.160 362,902 +0.12(+5.88%)
Jun 11, 2019 2.080 2.080 1.910 2.040 44,857 -0.07(-3.32%)
Jun 10, 2019 2.200 2.200 1.970 2.110 59,611 -0.09(-4.09%)
Jun 07, 2019 2.070 2.280 2.030 2.200 153,256 +0.25(+12.82%)
Jun 06, 2019 1.970 1.980 1.900 1.950 58,059 -0.02(-1.02%)
Jun 05, 2019 1.870 2.030 1.870 1.970 106,503 +0.16(+8.84%)
Jun 04, 2019 2.020 2.130 1.810 1.810 286,353 -0.30(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.