Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.330
-0.010 (-0.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1100
0.1100
0.1000
0.1000
929,257
-0.01(-9.09%)
May 30, 2017
0.1100
0.1300
0.1050
0.1100
5,636,395
+0.01(+4.76%)
May 29, 2017
0.0950
0.1050
0.0950
0.1050
1,368,156
+0.01(+16.67%)
May 26, 2017
0.0950
0.0950
0.0900
0.0900
65,000
-0.01(-5.26%)
May 25, 2017
0.0900
0.0950
0.0850
0.0950
250,490
+0.01(+5.56%)
May 24, 2017
0.0900
0.0900
0.0900
0.0900
67,800
+0.00(+0.00%)
May 23, 2017
0.0900
0.0950
0.0900
0.0900
179,000
-0.01(-5.26%)
May 19, 2017
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
May 18, 2017
0.0900
0.0900
0.0850
0.0850
282,500
-0.00(-5.56%)
May 17, 2017
0.0950
0.0950
0.0900
0.0900
459,468
-0.01(-5.26%)
May 16, 2017
0.0900
0.0950
0.0900
0.0950
260,000
+0.00(+0.00%)
May 15, 2017
0.0850
0.0950
0.0850
0.0950
469,600
+0.01(+11.76%)
May 12, 2017
0.0900
0.0900
0.0850
0.0850
177,560
+0.00(+0.00%)
May 11, 2017
0.0850
0.0900
0.0800
0.0850
206,000
-0.00(-5.56%)
May 10, 2017
0.0850
0.0900
0.0800
0.0900
165,500
+0.00(+0.00%)
May 09, 2017
0.0900
0.0900
0.0850
0.0900
243,000
+0.00(+0.00%)
May 08, 2017
0.0900
0.0900
0.0850
0.0900
183,000
+0.00(+0.00%)
May 05, 2017
0.0950
0.0950
0.0850
0.0900
138,270
+0.00(+0.00%)
May 04, 2017
0.0900
0.0900
0.0850
0.0900
451,459
+0.00(+0.00%)
May 03, 2017
0.0900
0.0900
0.0850
0.0900
55,000
+0.00(+5.88%)
May 02, 2017
0.0900
0.1000
0.0850
0.0850
941,500
-0.01(-10.53%)
May 01, 2017
0.0950
0.0950
0.0950
0.0950
86,000
+0.00(+0.00%)
Apr 28, 2017
0.0950
0.1000
0.0950
0.0950
285,600
+0.00(+0.00%)
Apr 27, 2017
0.0900
0.0950
0.0900
0.0950
213,500
+0.00(+0.00%)
Apr 26, 2017
0.1000
0.1000
0.0900
0.0950
284,380
-0.01(-5.00%)
Apr 25, 2017
0.0900
0.1000
0.0900
0.1000
100,000
+0.01(+11.11%)
Apr 24, 2017
0.0950
0.0950
0.0900
0.0900
117,000
-0.01(-5.26%)
Apr 21, 2017
0.0950
0.0950
0.0900
0.0950
35,100
+0.01(+5.56%)
Apr 20, 2017
0.0950
0.1000
0.0900
0.0900
505,800
-0.01(-10.00%)
Apr 19, 2017
0.1000
0.1000
0.0950
0.1000
493,200
+0.00(+0.00%)
Apr 18, 2017
0.1000
0.1000
0.0950
0.1000
147,571
+0.00(+0.00%)
Apr 17, 2017
0.1000
0.1050
0.0950
0.1000
609,500
-0.00(-4.76%)
Apr 13, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 12, 2017
0.1000
0.1100
0.1000
0.1050
308,500
-0.01(-4.55%)
Apr 11, 2017
0.1100
0.1100
0.1050
0.1100
280,000
+0.00(+0.00%)
Apr 10, 2017
0.1100
0.1100
0.1000
0.1100
711,272
+0.01(+4.76%)
Apr 07, 2017
0.1000
0.1100
0.1000
0.1050
327,500
+0.00(+5.00%)
Apr 06, 2017
0.1100
0.1150
0.1000
0.1000
299,844
-0.01(-9.09%)
Apr 05, 2017
0.1100
0.1150
0.1050
0.1100
666,000
+0.00(+0.00%)
Apr 04, 2017
0.1000
0.1100
0.1000
0.1100
333,000
+0.01(+10.00%)
Apr 03, 2017
0.1000
0.1050
0.1000
0.1000
107,569
-0.00(-4.76%)
Mar 31, 2017
0.1050
0.1050
0.0950
0.1050
647,400
+0.00(+5.00%)
Mar 30, 2017
0.1000
0.1050
0.0950
0.1000
231,900
+0.01(+5.26%)
Mar 29, 2017
0.1050
0.1050
0.0950
0.0950
185,000
-0.01(-5.00%)
Mar 28, 2017
0.1050
0.1050
0.0950
0.1000
624,857
-0.00(-4.76%)
Mar 27, 2017
0.1000
0.1050
0.0950
0.1050
618,131
+0.00(+5.00%)
Mar 24, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Mar 23, 2017
0.0950
0.1000
0.0950
0.0950
369,000
+0.00(+0.00%)
Mar 22, 2017
0.1000
0.1050
0.0950
0.0950
695,500
-0.01(-5.00%)
Mar 21, 2017
0.1000
0.1050
0.1000
0.1000
437,000
-0.00(-4.76%)
Mar 20, 2017
0.1000
0.1050
0.1000
0.1050
471,000
+0.00(+5.00%)
Mar 17, 2017
0.1050
0.1100
0.1000
0.1000
416,000
+0.00(+0.00%)
Mar 16, 2017
0.1050
0.1050
0.1000
0.1000
560,520
-0.00(-4.76%)
Mar 15, 2017
0.1100
0.1100
0.1050
0.1050
346,500
+0.00(+0.00%)
Mar 14, 2017
0.1100
0.1100
0.1050
0.1050
479,350
-0.01(-4.55%)
Mar 13, 2017
0.1100
0.1100
0.1050
0.1100
491,803
+0.00(+0.00%)
Mar 10, 2017
0.1100
0.1150
0.1050
0.1100
1,077,111
-0.01(-4.35%)
Mar 09, 2017
0.1200
0.1200
0.1000
0.1150
1,488,655
-0.00(-4.17%)
Mar 08, 2017
0.1250
0.1300
0.1150
0.1200
805,500
-0.01(-4.00%)
Mar 07, 2017
0.1300
0.1350
0.1200
0.1250
1,090,502
+0.00(+0.00%)
Mar 06, 2017
0.1250
0.1300
0.1200
0.1250
835,184
-0.01(-3.85%)
Mar 03, 2017
0.1300
0.1300
0.1200
0.1300
722,100
-0.01(-3.70%)
Mar 02, 2017
0.1350
0.1400
0.1250
0.1350
2,211,306
+0.01(+3.85%)
Mar 01, 2017
0.1350
0.1350
0.1200
0.1300
1,233,714
-0.01(-7.14%)
Feb 28, 2017
0.1250
0.1400
0.1250
0.1400
3,977,624
+0.01(+7.69%)
Feb 27, 2017
0.1100
0.1350
0.1050
0.1300
4,195,183
+0.02(+18.18%)
Feb 24, 2017
0.1000
0.1100
0.1000
0.1100
271,263
+0.01(+4.76%)
Feb 23, 2017
0.1050
0.1100
0.0950
0.1050
285,582
+0.00(+0.00%)
Feb 22, 2017
0.1050
0.1100
0.1050
0.1050
838,873
+0.00(+0.00%)
Feb 21, 2017
0.1100
0.1100
0.1000
0.1050
737,906
-0.01(-4.55%)
Feb 17, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 16, 2017
0.1050
0.1100
0.1000
0.1100
991,631
-0.01(-4.35%)
Feb 15, 2017
0.1200
0.1200
0.1050
0.1150
1,637,250
-0.01(-8.00%)
Feb 14, 2017
0.1050
0.1250
0.1050
0.1250
3,926,401
+0.02(+19.05%)
Feb 13, 2017
0.1050
0.1050
0.0950
0.1050
989,958
+0.00(+5.00%)
Feb 10, 2017
0.1000
0.1050
0.0900
0.1000
860,055
+0.01(+5.26%)
Feb 09, 2017
0.1150
0.1150
0.0900
0.0950
3,030,705
-0.02(-17.39%)
Feb 08, 2017
0.1250
0.1400
0.0950
0.1150
10,881,481
-0.00(-4.17%)
Feb 07, 2017
0.1100
0.1350
0.1100
0.1200
8,309,807
+0.01(+9.09%)
Feb 06, 2017
0.1050
0.1150
0.1000
0.1100
4,604,536
+0.00(+0.00%)
Feb 03, 2017
0.0950
0.1100
0.0850
0.1100
4,581,388
+0.01(+15.79%)
Feb 02, 2017
0.0700
0.1000
0.0700
0.0950
4,300,585
+0.02(+35.71%)
Feb 01, 2017
0.0700
0.0750
0.0700
0.0700
471,737
-0.00(-6.67%)
Jan 31, 2017
0.0650
0.0750
0.0650
0.0750
2,093,975
+0.01(+15.38%)
Jan 30, 2017
0.0650
0.0700
0.0600
0.0650
1,707,000
+0.00(+0.00%)
Jan 27, 2017
0.0600
0.0650
0.0600
0.0650
165,000
+0.00(+0.00%)
Jan 26, 2017
0.0650
0.0650
0.0650
0.0650
227,000
+0.00(+0.00%)
Jan 25, 2017
0.0700
0.0700
0.0600
0.0650
317,000
-0.01(-7.14%)
Jan 24, 2017
0.0700
0.0700
0.0650
0.0700
810,526
+0.01(+7.69%)
Jan 23, 2017
0.0700
0.0700
0.0650
0.0650
950,000
-0.01(-13.33%)
Jan 20, 2017
0.0750
0.0750
0.0650
0.0750
481,500
+0.00(+7.14%)
Jan 19, 2017
0.0700
0.0750
0.0700
0.0700
598,000
+0.00(+0.00%)
Jan 18, 2017
0.0700
0.0750
0.0650
0.0700
289,685
+0.01(+7.69%)
Jan 17, 2017
0.0700
0.0750
0.0650
0.0650
835,900
-0.01(-18.75%)
Jan 16, 2017
0.0750
0.0800
0.0700
0.0800
600,000
+0.01(+6.67%)
Jan 13, 2017
0.0750
0.0750
0.0700
0.0750
405,459
+0.00(+7.14%)
Jan 12, 2017
0.0700
0.0700
0.0650
0.0700
535,000
-0.00(-6.67%)
Jan 11, 2017
0.0750
0.0750
0.0650
0.0750
987,000
+0.00(+0.00%)
Jan 10, 2017
0.0650
0.0750
0.0600
0.0750
1,774,251
+0.00(+7.14%)
Jan 09, 2017
0.0950
0.1000
0.0650
0.0700
4,024,512
-0.02(-22.22%)
Jan 06, 2017
0.0850
0.0950
0.0850
0.0900
755,113
+0.00(+5.88%)
Jan 05, 2017
0.0850
0.0850
0.0800
0.0850
712,980
+0.01(+6.25%)
Jan 04, 2017
0.0750
0.0800
0.0750
0.0800
73,325
+0.00(+0.00%)
Jan 03, 2017
0.0800
0.0800
0.0800
0.0800
125,000
+0.00(+0.00%)
Dec 30, 2016
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Dec 29, 2016
0.0700
0.0750
0.0700
0.0700
354,300
+0.00(+0.00%)
Dec 28, 2016
0.0700
0.0700
0.0700
0.0700
147,500
+0.01(+7.69%)
Dec 23, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 22, 2016
0.0650
0.0700
0.0650
0.0650
533,487
+0.00(+0.00%)
Dec 21, 2016
0.0650
0.0700
0.0650
0.0650
162,238
+0.01(+8.33%)
Dec 20, 2016
0.0700
0.0700
0.0600
0.0600
252,500
-0.01(-7.69%)
Dec 19, 2016
0.0700
0.0700
0.0650
0.0650
235,023
-0.01(-13.33%)
Dec 16, 2016
0.0700
0.0750
0.0700
0.0750
485,314
+0.00(+0.00%)
Dec 15, 2016
0.0800
0.0800
0.0600
0.0750
484,000
-0.01(-6.25%)
Dec 14, 2016
0.0850
0.0850
0.0750
0.0800
417,706
-0.01(-5.88%)
Dec 13, 2016
0.0850
0.0850
0.0750
0.0850
1,211,000
+0.00(+0.00%)
Dec 12, 2016
0.0850
0.0900
0.0850
0.0850
279,800
-0.00(-5.56%)
Dec 09, 2016
0.0900
0.0900
0.0800
0.0900
348,300
+0.00(+0.00%)
Dec 08, 2016
0.1000
0.1000
0.0900
0.0900
1,332,365
-0.01(-5.26%)
Dec 07, 2016
0.0950
0.1000
0.0900
0.0950
1,561,350
+0.01(+5.56%)
Dec 06, 2016
0.0950
0.0950
0.0850
0.0900
8,020,535
+0.00(+0.00%)
Dec 05, 2016
0.0850
0.0900
0.0800
0.0900
2,384,024
+0.00(+5.88%)
Dec 02, 2016
0.0700
0.0850
0.0700
0.0850
2,415,800
+0.01(+21.43%)
Dec 01, 2016
0.0650
0.0700
0.0650
0.0700
744,276
+0.01(+7.69%)
Nov 30, 2016
0.0650
0.0650
0.0650
0.0650
873,000
+0.00(+0.00%)
Nov 29, 2016
0.0700
0.0700
0.0600
0.0650
780,700
-0.01(-7.14%)
Nov 28, 2016
0.0650
0.0700
0.0650
0.0700
66,000
+0.01(+16.67%)
Nov 25, 2016
0.0700
0.0700
0.0600
0.0600
575,500
-0.01(-14.29%)
Nov 24, 2016
0.0700
0.0700
0.0650
0.0700
1,022,000
+0.00(+0.00%)
Nov 23, 2016
0.0700
0.0750
0.0700
0.0700
241,599
-0.00(-6.67%)
Nov 22, 2016
0.0750
0.0800
0.0700
0.0750
709,630
+0.00(+0.00%)
Nov 21, 2016
0.0750
0.0800
0.0750
0.0750
463,000
-0.01(-6.25%)
Nov 18, 2016
0.0800
0.0850
0.0750
0.0800
675,000
+0.00(+0.00%)
Nov 17, 2016
0.0700
0.0850
0.0700
0.0800
1,336,500
+0.01(+6.67%)
Nov 16, 2016
0.0700
0.0750
0.0700
0.0750
150,000
+0.00(+0.00%)
Nov 15, 2016
0.0700
0.0750
0.0700
0.0750
959,167
+0.00(+0.00%)
Nov 14, 2016
0.0700
0.0750
0.0650
0.0750
899,000
+0.00(+7.14%)
Nov 11, 2016
0.0700
0.0700
0.0650
0.0700
575,000
+0.01(+7.69%)
Nov 10, 2016
0.0700
0.0700
0.0650
0.0650
770,000
-0.01(-13.33%)
Nov 09, 2016
0.0700
0.0750
0.0650
0.0750
914,604
+0.00(+7.14%)
Nov 08, 2016
0.0700
0.0800
0.0700
0.0700
1,016,000
-0.01(-12.50%)
Nov 07, 2016
0.0700
0.0800
0.0700
0.0800
464,000
+0.01(+6.67%)
Nov 04, 2016
0.0750
0.0800
0.0750
0.0750
1,190,000
+0.00(+0.00%)
Nov 03, 2016
0.0750
0.0750
0.0700
0.0750
768,000
+0.00(+0.00%)
Nov 02, 2016
0.0650
0.0750
0.0600
0.0750
1,115,000
+0.00(+7.14%)
Nov 01, 2016
0.0650
0.0700
0.0600
0.0700
775,000
+0.01(+7.69%)
Oct 31, 2016
0.0650
0.0700
0.0600
0.0650
890,000
+0.00(+0.00%)
Oct 28, 2016
0.0600
0.0700
0.0600
0.0650
1,502,000
+0.00(+0.00%)
Oct 27, 2016
0.0600
0.0650
0.0600
0.0650
184,950
+0.01(+8.33%)
Oct 26, 2016
0.0600
0.0600
0.0550
0.0600
1,251,000
+0.00(+0.00%)
Oct 25, 2016
0.0600
0.0600
0.0550
0.0600
192,000
+0.00(+0.00%)
Oct 24, 2016
0.0600
0.0600
0.0600
0.0600
115,000
+0.00(+9.09%)
Oct 21, 2016
0.0600
0.0600
0.0550
0.0550
255,500
+0.00(+0.00%)
Oct 20, 2016
0.0550
0.0600
0.0550
0.0550
102,000
+0.00(+0.00%)
Oct 19, 2016
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Oct 18, 2016
0.0550
0.0550
0.0550
0.0550
124,000
-0.01(-15.38%)
Oct 17, 2016
0.0550
0.0650
0.0550
0.0650
407,000
+0.01(+8.33%)
Oct 14, 2016
0.0600
0.0600
0.0550
0.0600
210,500
+0.00(+0.00%)
Oct 13, 2016
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Oct 12, 2016
0.0550
0.0650
0.0550
0.0650
350,000
+0.01(+18.18%)
Oct 11, 2016
0.0550
0.0550
0.0550
0.0550
76,000
+0.00(+0.00%)
Oct 07, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 06, 2016
0.0450
0.0500
0.0450
0.0500
528,000
+0.00(+0.00%)
Oct 03, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 26, 2016
0.0500
0.0500
0.0500
0.0500
75,000
-0.01(-16.67%)
Sep 23, 2016
0.0550
0.0600
0.0550
0.0600
160,000
+0.00(+9.09%)
Sep 22, 2016
0.0500
0.0550
0.0450
0.0550
215,000
+0.00(+10.00%)
Sep 21, 2016
0.0500
0.0500
0.0500
0.0500
348,000
+0.00(+0.00%)
Sep 20, 2016
0.0500
0.0500
0.0500
0.0500
460,000
+0.00(+0.00%)
Sep 19, 2016
0.0500
0.0500
0.0500
0.0500
400,000
-0.00(-9.09%)
Sep 16, 2016
0.0500
0.0550
0.0500
0.0550
57,000
+0.00(+10.00%)
Sep 15, 2016
0.0500
0.0550
0.0500
0.0500
216,000
+0.00(+0.00%)
Sep 14, 2016
0.0550
0.0550
0.0500
0.0500
160,000
-0.01(-16.67%)
Sep 13, 2016
0.0650
0.0700
0.0550
0.0600
815,500
-0.01(-7.69%)
Sep 12, 2016
0.0600
0.0650
0.0600
0.0650
90,000
-0.01(-7.14%)
Sep 09, 2016
0.0750
0.0750
0.0650
0.0700
318,000
-0.00(-6.67%)
Sep 07, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 06, 2016
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Sep 02, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 01, 2016
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Aug 31, 2016
0.0750
0.0800
0.0700
0.0700
204,000
-0.00(-6.67%)
Aug 30, 2016
0.0750
0.0800
0.0750
0.0750
104,801
+0.00(+0.00%)
Aug 26, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 25, 2016
0.0750
0.0750
0.0750
0.0750
40,000
-0.01(-11.76%)
Aug 23, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Aug 22, 2016
0.0800
0.0900
0.0800
0.0900
10,900
+0.01(+12.50%)
Aug 19, 2016
0.0800
0.0850
0.0800
0.0800
122,000
-0.01(-5.88%)
Aug 12, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 11, 2016
0.0850
0.0850
0.0800
0.0800
50,000
-0.01(-5.88%)
Aug 10, 2016
0.0850
0.0850
0.0800
0.0850
137,000
-0.00(-5.56%)
Aug 08, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Aug 05, 2016
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-11.11%)
Aug 04, 2016
0.0900
0.0900
0.0900
0.0900
2,000
+0.01(+20.00%)
Aug 03, 2016
0.0800
0.0900
0.0750
0.0750
79,000
-0.01(-6.25%)
Jul 29, 2016
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jul 28, 2016
0.0850
0.1000
0.0850
0.0900
124,000
+0.00(+0.00%)
Jul 27, 2016
0.1000
0.1000
0.0900
0.0900
142,000
-0.01(-5.26%)
Jul 26, 2016
0.0900
0.0950
0.0900
0.0950
130,500
+0.01(+5.56%)
Jul 25, 2016
0.0950
0.0950
0.0900
0.0900
229,000
-0.01(-5.26%)
Jul 22, 2016
0.1000
0.1000
0.0950
0.0950
116,000
+0.01(+5.56%)
Jul 21, 2016
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Jul 19, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 18, 2016
0.1000
0.1000
0.1000
0.1000
25,000
-0.01(-9.09%)
Jul 15, 2016
0.1100
0.1100
0.0950
0.1100
115,000
+0.00(+0.00%)
Jul 14, 2016
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+15.79%)
Jul 13, 2016
0.1100
0.1100
0.0950
0.0950
251,000
-0.01(-13.64%)
Jul 12, 2016
0.1100
0.1100
0.1000
0.1100
140,000
+0.00(+0.00%)
Jul 11, 2016
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+4.76%)
Jul 08, 2016
0.1150
0.1150
0.1050
113,500
-0.01(-8.70%)
Jul 07, 2016
0.1150
0.1150
0.1050
0.1150
211,000
+0.02(+21.05%)
Jul 05, 2016
0.1100
0.1100
0.0950
0.0950
200,000
-0.01(-13.64%)
Jul 04, 2016
0.1150
0.1150
0.1100
0.1100
171,000
+0.01(+4.76%)
Jun 30, 2016
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Jun 29, 2016
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-10.00%)
Jun 28, 2016
0.1000
0.1000
0.1000
0.1000
100,000
-0.00(-4.76%)
Jun 27, 2016
0.1000
0.1050
0.1000
0.1050
13,000
+0.01(+16.67%)
Jun 24, 2016
0.1000
0.1000
0.0900
0.0900
110,000
-0.01(-10.00%)
Jun 23, 2016
0.1000
0.1000
0.0950
0.1000
105,000
+0.00(+0.00%)
Jun 22, 2016
0.1000
0.1000
0.0900
0.1000
216,500
+0.00(+0.00%)
Jun 21, 2016
0.1000
0.1000
0.0950
0.1000
198,500
+0.00(+0.00%)
Jun 20, 2016
0.1000
0.1000
0.0900
0.1000
60,000
+0.01(+5.26%)
Jun 17, 2016
0.1000
0.1000
0.0950
0.0950
38,000
-0.01(-13.64%)
Jun 16, 2016
0.1050
0.1100
0.1000
0.1100
115,000
+0.01(+4.76%)
Jun 15, 2016
0.1150
0.1150
0.0950
0.1050
586,500
-0.01(-4.55%)
Jun 14, 2016
0.1100
0.1100
0.1050
0.1100
418,000
-0.01(-12.00%)
Jun 13, 2016
0.1150
0.1250
0.1100
0.1250
258,500
+0.01(+8.70%)
Jun 10, 2016
0.1200
0.1250
0.1150
0.1150
129,674
-0.00(-4.17%)
Jun 09, 2016
0.1150
0.1200
0.1100
0.1200
397,000
+0.00(+4.35%)
Jun 08, 2016
0.1050
0.1350
0.1050
0.1150
2,571,900
+0.01(+4.55%)
Jun 07, 2016
0.0950
0.1100
0.0900
0.1100
374,000
+0.01(+10.00%)
Jun 06, 2016
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Jun 03, 2016
0.1050
0.1100
0.0950
0.1100
163,500
+0.01(+4.76%)
Jun 02, 2016
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.