Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2200
0.2400
0.2150
0.2350
359,309
+0.01(+6.82%)
May 30, 2022
0.2250
0.2250
0.2100
0.2200
851,845
+0.01(+4.76%)
May 27, 2022
0.1850
0.2100
0.1800
0.2100
902,539
+0.03(+16.67%)
May 26, 2022
0.1850
0.1900
0.1750
0.1800
157,013
+0.00(+0.00%)
May 25, 2022
0.1800
0.1900
0.1750
0.1800
1,392,295
+0.00(+0.00%)
May 24, 2022
0.1900
0.1900
0.1800
0.1800
503,423
-0.01(-2.70%)
May 20, 2022
0.1850
0
+0.00(+0.00%)
May 19, 2022
0.1850
0.1900
0.1850
0.1850
44,010
+0.00(+0.00%)
May 18, 2022
0.1800
0.2000
0.1800
0.1850
226,000
-0.01(-2.63%)
May 17, 2022
0.2100
0.2150
0.1900
0.1900
174,123
-0.01(-5.00%)
May 16, 2022
0.2100
0.2100
0.2000
0.2000
64,006
-0.01(-4.76%)
May 13, 2022
0.1800
0.2100
0.1800
0.2100
1,178,118
+0.03(+16.67%)
May 12, 2022
0.1800
0.1900
0.1750
0.1800
185,330
-0.01(-5.26%)
May 11, 2022
0.1900
0.2000
0.1800
0.1900
1,472,248
-0.01(-5.00%)
May 10, 2022
0.2000
0.2100
0.1950
0.2000
320,535
+0.00(+0.00%)
May 09, 2022
0.2350
0.2350
0.1950
0.2000
446,106
-0.03(-14.89%)
May 06, 2022
0.2350
0.2450
0.2350
0.2350
176,283
+0.00(+2.17%)
May 05, 2022
0.2350
0.2400
0.2250
0.2300
1,449,850
-0.00(-2.13%)
May 04, 2022
0.2400
0.2500
0.2350
0.2350
356,162
-0.01(-4.08%)
May 03, 2022
0.2450
0.2500
0.2350
0.2450
233,723
+0.00(+0.00%)
May 02, 2022
0.2550
0.2550
0.2450
0.2450
241,889
-0.02(-5.77%)
Apr 29, 2022
0.2500
0.2700
0.2450
0.2600
1,775,510
+0.01(+4.00%)
Apr 28, 2022
0.2300
0.2500
0.2050
0.2500
479,699
+0.02(+6.38%)
Apr 27, 2022
0.2450
0.2500
0.2350
0.2350
944,002
-0.02(-6.00%)
Apr 26, 2022
0.2450
0.2500
0.2450
0.2500
70,992
+0.02(+6.38%)
Apr 25, 2022
0.2500
0.2600
0.2350
0.2350
264,985
-0.03(-9.62%)
Apr 22, 2022
0.2450
0.2600
0.2350
0.2600
617,425
+0.02(+6.12%)
Apr 21, 2022
0.2600
0.2600
0.2400
0.2450
495,698
-0.02(-7.55%)
Apr 20, 2022
0.2750
0.2750
0.2600
0.2650
266,659
-0.01(-1.85%)
Apr 19, 2022
0.2750
0.2800
0.2600
0.2700
697,787
+0.01(+1.89%)
Apr 18, 2022
0.2800
0.2800
0.2650
0.2650
451,677
-0.01(-1.85%)
Apr 14, 2022
0.2700
0
+0.00(+0.00%)
Apr 13, 2022
0.2650
0.2700
0.2600
0.2700
1,298,820
+0.01(+1.89%)
Apr 12, 2022
0.2700
0.2700
0.2500
0.2650
921,050
-0.01(-1.85%)
Apr 11, 2022
0.2750
0.2750
0.2600
0.2700
76,125
+0.01(+1.89%)
Apr 08, 2022
0.2650
0.2800
0.2550
0.2650
882,527
-0.01(-1.85%)
Apr 07, 2022
0.3000
0.3000
0.2700
0.2700
222,000
-0.01(-3.57%)
Apr 06, 2022
0.2950
0.2950
0.2750
0.2800
90,693
-0.02(-6.67%)
Apr 05, 2022
0.3100
0.3100
0.2850
0.3000
165,485
+0.01(+1.69%)
Apr 04, 2022
0.3100
0.3200
0.2850
0.2950
691,859
-0.01(-1.67%)
Apr 01, 2022
0.3000
0.3100
0.2900
0.3000
160,920
+0.00(+0.00%)
Mar 31, 2022
0.2850
0.3100
0.2850
0.3000
1,307,810
+0.02(+5.26%)
Mar 30, 2022
0.2650
0.2900
0.2550
0.2850
1,148,818
+0.02(+9.62%)
Mar 29, 2022
0.2750
0.2900
0.2600
0.2600
590,632
+0.00(+0.00%)
Mar 28, 2022
0.2700
0.2700
0.2600
0.2600
1,037,114
+0.00(+0.00%)
Mar 25, 2022
0.2550
0.2650
0.2550
0.2600
247,066
+0.00(+0.00%)
Mar 24, 2022
0.2700
0.2700
0.2600
0.2600
244,431
-0.01(-1.89%)
Mar 23, 2022
0.2800
0.2800
0.2500
0.2650
414,814
-0.01(-1.85%)
Mar 22, 2022
0.2650
0.2750
0.2650
0.2700
188,056
+0.00(+0.00%)
Mar 21, 2022
0.2750
0.2800
0.2700
0.2700
332,883
+0.00(+0.00%)
Mar 18, 2022
0.2850
0.2950
0.2700
0.2700
518,138
-0.01(-3.57%)
Mar 17, 2022
0.2800
0.3000
0.2800
0.2800
347,388
-0.01(-3.45%)
Mar 16, 2022
0.3050
0.3150
0.2800
0.2900
675,862
-0.02(-6.45%)
Mar 15, 2022
0.3100
0.3100
0.3000
0.3100
250,206
+0.01(+1.64%)
Mar 14, 2022
0.3250
0.3250
0.3050
0.3050
401,724
-0.02(-4.69%)
Mar 11, 2022
0.3300
0.3350
0.3150
0.3200
359,612
+0.00(+0.00%)
Mar 10, 2022
0.3400
0.3450
0.3200
0.3200
231,566
-0.02(-4.48%)
Mar 09, 2022
0.3300
0.3450
0.3300
0.3350
951,150
+0.01(+1.52%)
Mar 08, 2022
0.3100
0.3350
0.3050
0.3300
2,115,282
+0.02(+6.45%)
Mar 07, 2022
0.3100
0.3350
0.3050
0.3100
347,496
-0.02(-6.06%)
Mar 04, 2022
0.3400
0.3400
0.3150
0.3300
773,568
-0.01(-1.49%)
Mar 03, 2022
0.3500
0.3550
0.3350
0.3350
392,752
-0.01(-2.90%)
Mar 02, 2022
0.3450
0.3500
0.3300
0.3450
1,034,491
+0.01(+2.99%)
Mar 01, 2022
0.3450
0.3450
0.3250
0.3350
159,136
+0.01(+1.52%)
Feb 28, 2022
0.3450
0.3600
0.3150
0.3300
293,423
+0.01(+1.54%)
Feb 25, 2022
0.3200
0.3500
0.3250
0.3250
1,027,900
+0.01(+1.56%)
Feb 24, 2022
0.3200
0.3200
0.3100
0.3200
779,951
+0.00(+0.00%)
Feb 23, 2022
0.3250
0.3400
0.3200
0.3200
318,716
-0.01(-1.54%)
Feb 22, 2022
0.3350
0.3350
0.3150
0.3250
856,595
-0.02(-5.80%)
Feb 18, 2022
0.3450
0
-0.01(-1.43%)
Feb 17, 2022
0.3600
0.3800
0.3500
0.3500
727,282
-0.01(-2.78%)
Feb 16, 2022
0.3650
0.3800
0.3600
0.3600
390,848
-0.02(-5.26%)
Feb 15, 2022
0.3700
0.3800
0.3600
0.3800
367,624
+0.01(+2.70%)
Feb 14, 2022
0.3800
0.3800
0.3600
0.3700
574,258
-0.02(-5.13%)
Feb 11, 2022
0.3800
0.4000
0.3750
0.3900
1,408,674
+0.02(+4.00%)
Feb 10, 2022
0.3850
0.3950
0.3700
0.3750
1,736,070
-0.02(-3.85%)
Feb 09, 2022
0.4200
0.4250
0.3800
0.3900
1,985,917
-0.02(-6.02%)
Feb 08, 2022
0.4050
0.4300
0.4000
0.4150
2,800,813
+0.01(+2.47%)
Feb 07, 2022
0.3800
0.4050
0.3700
0.4050
2,384,815
+0.03(+6.58%)
Feb 04, 2022
0.3700
0.3950
0.3600
0.3800
989,168
+0.02(+5.56%)
Feb 03, 2022
0.3850
0.3600
2,597,196
-0.03(-6.49%)
Feb 02, 2022
0.3900
0.4050
0.3750
0.3850
852,294
-0.01(-2.53%)
Feb 01, 2022
0.3550
0.3950
0.3500
0.3950
1,401,007
+0.04(+11.27%)
Jan 31, 2022
0.3500
0.3700
0.3400
0.3550
679,565
+0.01(+1.43%)
Jan 28, 2022
0.3400
0.3500
0.3250
0.3500
789,966
+0.01(+2.94%)
Jan 27, 2022
0.3400
0.3450
0.3200
0.3400
1,032,970
-0.01(-2.86%)
Jan 26, 2022
0.3500
0.3550
0.3450
0.3500
855,900
-0.01(-1.41%)
Jan 25, 2022
0.3300
0.3650
0.3150
0.3550
1,175,959
+0.02(+7.58%)
Jan 24, 2022
0.3650
0.3650
0.3100
0.3300
2,836,528
-0.04(-12.00%)
Jan 21, 2022
0.3900
0.3900
0.3600
0.3750
1,853,635
-0.02(-5.06%)
Jan 20, 2022
0.4250
0.4350
0.3900
0.3950
3,626,953
-0.01(-1.25%)
Jan 19, 2022
0.4000
0.4000
0.3850
0.4000
521,941
+0.00(+0.00%)
Jan 18, 2022
0.4000
0.4150
0.3950
0.4000
1,953,690
+0.00(+0.00%)
Jan 17, 2022
0.4100
0.4100
0.3800
0.4000
1,428,475
-0.01(-2.44%)
Jan 14, 2022
0.3750
0.4250
0.3750
0.4100
4,007,245
+0.02(+6.49%)
Jan 13, 2022
0.3450
0.3850
0.3400
0.3850
3,123,293
+0.04(+13.24%)
Jan 12, 2022
0.3350
0.3550
0.3350
0.3400
2,324,856
+0.01(+1.49%)
Jan 11, 2022
0.3400
0.3400
0.3200
0.3350
1,377,220
-0.01(-1.47%)
Jan 10, 2022
0.3500
0.3500
0.3250
0.3400
655,793
-0.01(-2.86%)
Jan 07, 2022
0.2950
0.3500
0.2900
0.3500
3,541,078
+0.06(+20.69%)
Jan 06, 2022
0.2900
0.3000
0.2850
0.2900
3,501,288
+0.01(+1.75%)
Jan 05, 2022
0.2850
0.2950
0.2750
0.2850
1,634,559
+0.00(+0.00%)
Jan 04, 2022
0.2850
0.3150
0.2800
0.2850
3,656,708
+0.00(+0.00%)
Dec 31, 2021
0.2850
0.2850
0.2850
0
+0.02(+9.62%)
Dec 30, 2021
0.2400
0.2600
0.2250
0.2600
1,825,107
+0.02(+8.33%)
Dec 29, 2021
0.2500
0.2500
0.2400
0.2400
217,850
-0.02(-7.69%)
Dec 24, 2021
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 23, 2021
0.2400
0.2650
0.2400
0.2600
783,700
+0.01(+4.00%)
Dec 22, 2021
0.2350
0.2500
0.2350
0.2500
437,500
+0.02(+6.38%)
Dec 21, 2021
0.2350
0.2400
0.2300
0.2350
122,000
-0.01(-2.08%)
Dec 20, 2021
0.2400
0.2500
0.2300
0.2400
185,413
-0.01(-2.04%)
Dec 17, 2021
0.2450
0.2500
0.2400
0.2450
471,500
-0.01(-2.00%)
Dec 16, 2021
0.2550
0.2600
0.2500
0.2500
714,700
+0.00(+0.00%)
Dec 15, 2021
0.2300
0.2600
0.2300
0.2500
366,595
+0.00(+0.00%)
Dec 14, 2021
0.2500
0.2500
0.2400
0.2500
733,300
-0.01(-3.85%)
Dec 13, 2021
0.2700
0.2800
0.2500
0.2600
1,204,643
-0.01(-3.70%)
Dec 10, 2021
0.2550
0.2700
0.2500
0.2700
3,339,554
+0.02(+5.88%)
Dec 09, 2021
0.2500
0.2600
0.2450
0.2550
1,309,555
+0.01(+2.00%)
Dec 08, 2021
0.2400
0.2550
0.2300
0.2500
2,792,255
+0.01(+4.17%)
Dec 07, 2021
0.2100
0.2400
0.1950
0.2400
1,492,729
+0.02(+11.63%)
Dec 06, 2021
0.2450
0.2500
0.2150
0.2150
581,725
-0.04(-14.00%)
Dec 03, 2021
0.2600
0.2600
0.2300
0.2500
925,749
-0.01(-3.85%)
Dec 02, 2021
0.2500
0.2650
0.2500
0.2600
1,472,769
+0.01(+4.00%)
Dec 01, 2021
0.2550
0.2750
0.2500
0.2500
2,903,055
+0.00(+0.00%)
Nov 30, 2021
0.2400
0.2550
0.2350
0.2500
1,706,100
+0.01(+4.17%)
Nov 29, 2021
0.2300
0.2400
0.2200
0.2400
2,272,292
+0.01(+6.67%)
Nov 26, 2021
0.2400
0.2400
0.2200
0.2250
2,695,493
-0.03(-11.76%)
Nov 25, 2021
0.2250
0.2600
0.2250
0.2550
798,286
+0.02(+8.51%)
Nov 24, 2021
0.2500
0.2600
0.2300
0.2350
1,371,182
-0.02(-6.00%)
Nov 23, 2021
0.2400
0.2600
0.2350
0.2500
2,365,486
+0.01(+2.04%)
Nov 22, 2021
0.2900
0.2900
0.2250
0.2450
6,377,970
-0.04(-12.50%)
Nov 19, 2021
0.2400
0.2900
0.2400
0.2800
4,832,147
+0.05(+19.15%)
Nov 18, 2021
0.2400
0.2400
0.2350
0.2350
3,685,805
+0.00(+0.00%)
Nov 17, 2021
0.2100
0.2500
0.2050
0.2350
4,738,589
+0.01(+6.82%)
Nov 16, 2021
0.1600
0.2200
0.1600
0.2200
6,722,163
+0.06(+37.50%)
Nov 15, 2021
0.1700
0.1700
0.1600
0.1600
172,500
-0.01(-3.03%)
Nov 12, 2021
0.1700
0.1700
0.1600
0.1650
187,650
+0.01(+3.13%)
Nov 11, 2021
0.1700
0.1700
0.1600
0.1600
307,500
-0.01(-5.88%)
Nov 10, 2021
0.1750
0.1700
319,800
-0.01(-5.56%)
Nov 09, 2021
0.1700
0.1800
0.1600
0.1800
699,269
+0.01(+5.88%)
Nov 08, 2021
0.1800
0.1800
0.1700
0.1700
656,550
-0.01(-8.11%)
Nov 05, 2021
0.1700
0.1850
0.1650
0.1850
2,245,418
+0.02(+12.12%)
Nov 04, 2021
0.1650
0.1700
0.1550
0.1650
2,892,000
+0.00(+0.00%)
Nov 03, 2021
0.1500
0.1650
0.1500
0.1650
1,401,933
+0.02(+10.00%)
Nov 02, 2021
0.1550
0.1550
0.1450
0.1500
343,945
-0.01(-6.25%)
Nov 01, 2021
0.1550
0.1700
0.1600
0.1600
514,350
+0.00(+0.00%)
Oct 29, 2021
0.1450
0.1700
0.1450
0.1600
2,887,340
+0.01(+6.67%)
Oct 28, 2021
0.1300
0.1550
0.1300
0.1500
3,505,744
+0.02(+15.38%)
Oct 27, 2021
0.1100
0.1300
0.1100
0.1300
513,100
+0.02(+18.18%)
Oct 26, 2021
0.1050
0.1100
0.1100
475,300
+0.01(+4.76%)
Oct 25, 2021
0.1050
0.1050
0.1050
0.1050
109,000
+0.00(+0.00%)
Oct 22, 2021
0.1100
0.1100
0.1050
0.1050
261,500
+0.00(+0.00%)
Oct 21, 2021
0.1050
0.1050
0.1050
0.1050
104,000
+0.00(+0.00%)
Oct 20, 2021
0.1100
0.1150
0.1050
0.1050
88,595
-0.01(-4.55%)
Oct 19, 2021
0.1050
0.1150
0.1050
0.1100
242,300
+0.00(+0.00%)
Oct 18, 2021
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Oct 15, 2021
0.1100
0.1150
0.1100
0.1150
171,500
+0.01(+9.52%)
Oct 14, 2021
0.1100
0.1100
0.1050
0.1050
311,300
-0.01(-8.70%)
Oct 13, 2021
0.1150
0.1150
0.1150
0.1150
18,500
+0.00(+0.00%)
Oct 12, 2021
0.1150
0.1150
0.1100
0.1150
82,128
+0.00(+0.00%)
Oct 08, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 07, 2021
0.1100
0.1200
0.1050
0.1200
504,310
+0.01(+14.29%)
Oct 06, 2021
0.1150
0.1150
0.1050
0.1050
96,900
-0.01(-4.55%)
Oct 05, 2021
0.1100
0.1100
0.1050
0.1100
81,000
+0.00(+0.00%)
Oct 04, 2021
0.1150
0.1150
0.1050
0.1100
254,817
+0.00(+0.00%)
Oct 01, 2021
0.1100
0.1150
0.1100
0.1100
88,400
+0.01(+4.76%)
Sep 30, 2021
0.1100
0.1100
0.1050
0.1050
177,546
+0.00(+5.00%)
Sep 29, 2021
0.1100
0.1100
0.1000
0.1000
194,550
-0.01(-9.09%)
Sep 28, 2021
0.1350
0.1350
0.1000
0.1100
2,711,590
-0.01(-8.33%)
Sep 27, 2021
0.1200
0.1200
0.1150
0.1200
364,300
+0.00(+4.35%)
Sep 24, 2021
0.1250
0.1250
0.1150
0.1150
565,000
+0.00(+0.00%)
Sep 23, 2021
0.1250
0.1250
0.1150
0.1150
220,082
-0.00(-4.17%)
Sep 22, 2021
0.1200
0.1200
0.1200
0.1200
284,000
+0.00(+0.00%)
Sep 21, 2021
0.1300
0.1300
0.1200
0.1200
128,350
-0.01(-4.00%)
Sep 20, 2021
0.1450
0.1500
0.1250
0.1250
1,701,500
-0.02(-10.71%)
Sep 17, 2021
0.1500
0.1500
0.1400
0.1400
343,757
-0.01(-6.67%)
Sep 16, 2021
0.1550
0.1550
0.1400
0.1500
365,000
+0.00(+0.00%)
Sep 15, 2021
0.1550
0.1550
0.1450
0.1500
715,500
+0.00(+0.00%)
Sep 14, 2021
0.1550
0.1600
0.1500
0.1500
2,518,889
-0.01(-3.23%)
Sep 13, 2021
0.1500
0.1600
0.1500
0.1550
3,537,550
+0.00(+0.00%)
Sep 10, 2021
0.1600
0.1700
0.1550
0.1550
1,919,050
-0.01(-3.13%)
Sep 09, 2021
0.1550
0.1700
0.1450
0.1600
2,482,845
+0.01(+3.23%)
Sep 08, 2021
0.1600
0.1600
0.1500
0.1550
691,311
-0.01(-3.13%)
Sep 07, 2021
0.1500
0.1650
0.1500
0.1600
2,190,380
+0.01(+6.67%)
Sep 03, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 02, 2021
0.1650
0.1650
0.1550
0.1600
293,916
+0.00(+0.00%)
Sep 01, 2021
0.1500
0.1650
0.1500
0.1600
2,722,625
+0.01(+6.67%)
Aug 31, 2021
0.1400
0.1500
0.1400
0.1500
3,885,450
+0.01(+7.14%)
Aug 30, 2021
0.1400
0.1400
0.1350
0.1400
766,800
+0.00(+0.00%)
Aug 27, 2021
0.1350
0.1400
0.1300
0.1400
964,455
+0.01(+7.69%)
Aug 26, 2021
0.1350
0.1350
0.1250
0.1300
441,404
-0.01(-3.70%)
Aug 25, 2021
0.1300
0.1350
0.1250
0.1350
92,000
+0.00(+0.00%)
Aug 24, 2021
0.1300
0.1350
0.1250
0.1350
245,360
+0.01(+3.85%)
Aug 23, 2021
0.1250
0.1300
0.1200
0.1300
282,500
+0.01(+4.00%)
Aug 20, 2021
0.1150
0.1250
0.1150
0.1250
415,268
+0.01(+4.17%)
Aug 19, 2021
0.1250
0.1250
0.1150
0.1200
326,253
+0.00(+0.00%)
Aug 18, 2021
0.1100
0.1200
0.1050
0.1200
569,500
+0.01(+14.29%)
Aug 17, 2021
0.1050
0.1100
0.1000
0.1050
486,010
+0.00(+0.00%)
Aug 16, 2021
0.1050
0.1050
0.1000
0.1050
334,500
+0.00(+0.00%)
Aug 13, 2021
0.1000
0.1050
0.1000
0.1050
459,450
+0.00(+5.00%)
Aug 12, 2021
0.1050
0.1050
0.0950
0.1000
403,122
+0.00(+0.00%)
Aug 11, 2021
0.1050
0.1050
0.1000
0.1000
197,400
+0.00(+0.00%)
Aug 10, 2021
0.1100
0.1100
0.1000
0.1000
509,500
-0.00(-4.76%)
Aug 09, 2021
0.1100
0.1100
0.1050
0.1050
149,361
-0.01(-4.55%)
Aug 06, 2021
0.1100
0.1100
0.1050
0.1100
152,840
+0.00(+0.00%)
Aug 05, 2021
0.1150
0.1150
0.1050
0.1100
217,581
+0.00(+0.00%)
Aug 04, 2021
0.1150
0.1200
0.1100
0.1100
75,978
-0.01(-4.35%)
Aug 03, 2021
0.1200
0.1300
0.1100
0.1150
444,484
-0.00(-4.17%)
Jul 30, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jul 29, 2021
0.1100
0.1200
0.1100
0.1150
146,710
+0.01(+4.55%)
Jul 28, 2021
0.1100
0.1150
0.1100
0.1100
267,500
-0.01(-4.35%)
Jul 27, 2021
0.1200
0.1200
0.1100
0.1150
336,678
+0.01(+4.55%)
Jul 26, 2021
0.1300
0.1300
0.1100
0.1100
483,406
-0.01(-8.33%)
Jul 23, 2021
0.1200
0.1300
0.1150
0.1200
537,219
+0.00(+0.00%)
Jul 22, 2021
0.1200
0.1250
0.1100
0.1200
1,292,350
+0.00(+4.35%)
Jul 21, 2021
0.1100
0.1200
0.1100
0.1150
514,050
+0.01(+9.52%)
Jul 20, 2021
0.1100
0.1150
0.1050
0.1050
176,253
+0.00(+0.00%)
Jul 19, 2021
0.1350
0.1350
0.1050
0.1050
476,318
-0.03(-19.23%)
Jul 16, 2021
0.1250
0.1350
0.1250
0.1300
153,200
+0.01(+4.00%)
Jul 15, 2021
0.1200
0.1300
0.1200
0.1250
203,200
+0.00(+0.00%)
Jul 14, 2021
0.1300
0.1350
0.1200
0.1250
794,925
-0.01(-3.85%)
Jul 13, 2021
0.1400
0.1450
0.1300
0.1300
300,010
-0.01(-7.14%)
Jul 12, 2021
0.1450
0.1450
0.1350
0.1400
149,500
+0.00(+0.00%)
Jul 09, 2021
0.1450
0.1450
0.1350
0.1400
249,050
+0.00(+0.00%)
Jul 08, 2021
0.1400
0.1450
0.1350
0.1400
230,000
+0.00(+0.00%)
Jul 07, 2021
0.1500
0.1500
0.1400
0.1400
681,500
-0.00(-3.45%)
Jul 06, 2021
0.1600
0.1650
0.1450
0.1450
1,752,000
-0.02(-12.12%)
Jul 05, 2021
0.1600
0.1650
0.1550
0.1650
382,050
+0.01(+6.45%)
Jul 02, 2021
0.1600
0.1600
0.1500
0.1550
125,100
+0.01(+3.33%)
Jun 30, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jun 29, 2021
0.1350
0.1450
0.1350
0.1400
1,033,900
+0.01(+3.70%)
Jun 28, 2021
0.1400
0.1400
0.1300
0.1350
234,500
+0.00(+0.00%)
Jun 25, 2021
0.1400
0.1400
0.1300
0.1350
132,600
+0.00(+0.00%)
Jun 24, 2021
0.1400
0.1400
0.1300
0.1350
288,950
+0.00(+0.00%)
Jun 23, 2021
0.1300
0.1350
0.1300
0.1350
153,500
+0.01(+3.85%)
Jun 22, 2021
0.1350
0.1350
0.1250
0.1300
704,520
+0.00(+0.00%)
Jun 21, 2021
0.1350
0.1350
0.1300
0.1300
92,500
-0.01(-7.14%)
Jun 18, 2021
0.1450
0.1450
0.1300
0.1400
778,301
+0.00(+0.00%)
Jun 17, 2021
0.1450
0.1500
0.1350
0.1400
434,376
-0.01(-6.67%)
Jun 16, 2021
0.1550
0.1550
0.1450
0.1500
229,966
-0.01(-3.23%)
Jun 15, 2021
0.1600
0.1600
0.1500
0.1550
618,950
-0.01(-3.13%)
Jun 14, 2021
0.1650
0.1650
0.1600
0.1600
278,502
-0.01(-3.03%)
Jun 11, 2021
0.1600
0.1650
0.1600
0.1650
174,865
+0.01(+3.13%)
Jun 10, 2021
0.1600
0.1650
0.1600
0.1600
96,000
+0.00(+0.00%)
Jun 09, 2021
0.1550
0.1650
0.1550
0.1600
698,871
+0.01(+3.23%)
Jun 08, 2021
0.1650
0.1650
0.1550
0.1550
606,787
-0.01(-6.06%)
Jun 07, 2021
0.1650
0.1650
0.1600
0.1650
206,360
+0.00(+0.00%)
Jun 04, 2021
0.1650
0.1650
0.1650
0.1650
69,150
+0.00(+0.00%)
Jun 03, 2021
0.1750
0.1750
0.1650
0.1650
545,000
-0.01(-2.94%)
Jun 02, 2021
0.1750
0.1750
0.1700
0.1700
316,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.