Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Apr 19, 2013 0.0700 0.0700 0.0700 0.0700 35,000 +0.03(+75.00%)
Apr 18, 2013 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 22, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 21, 2013 0.0600 0.0600 0.0500 0.0600 102,000 -0.01(-14.29%)
Mar 19, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 21, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Feb 06, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 31, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2013 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 14, 2013 0.0850 0.0850 0.0850 0.0850 10,500 -0.03(-26.09%)
Jan 04, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 27, 2012 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Dec 21, 2012 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 20, 2012 0.1000 0.1000 0.1000 0.1000 33,000 -0.02(-16.67%)
Dec 19, 2012 0.1200 0.1200 0.1200 0.1200 5,200 +0.02(+20.00%)
Dec 18, 2012 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Dec 11, 2012 0.0200 0.1200 0.1200 0.1200 400 +0.01(+9.09%)
Dec 10, 2012 0.0800 0.1100 0.0800 0.1100 104,000 +0.02(+29.41%)
Dec 07, 2012 0.0850 0.0850 0.0850 0.0850 15,000 -0.04(-32.00%)
Dec 06, 2012 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 04, 2012 0.1250 0.1250 0.1250 0.1250 38,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.