Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3900 0.3900 0.3550 0.3550 52,800 -0.04(-8.97%)
May 28, 2020 0.3950 0.3950 0.3800 0.3900 56,423 +0.00(+0.00%)
May 27, 2020 0.4200 0.4200 0.3600 0.3900 283,439 -0.03(-7.14%)
May 26, 2020 0.4100 0.4250 0.4050 0.4200 207,240 +0.01(+3.70%)
May 25, 2020 0.4100 0.4100 0.4050 0.4050 53,700 -0.01(-2.41%)
May 22, 2020 0.4400 0.4400 0.4100 0.4150 193,444 -0.03(-5.68%)
May 21, 2020 0.3300 0.4400 0.3200 0.4400 803,550 +0.11(+33.33%)
May 20, 2020 0.3050 0.3300 0.3000 0.3300 280,500 +0.03(+10.00%)
May 19, 2020 0.3500 0.3500 0.3000 0.3000 156,247 -0.03(-7.69%)
May 15, 2020 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
May 14, 2020 0.2750 0.3450 0.2750 0.3450 656,172 +0.07(+27.78%)
May 13, 2020 0.2750 0.2750 0.2600 0.2700 121,381 -0.01(-1.82%)
May 12, 2020 0.2600 0.2750 0.2300 0.2750 908,992 -0.01(-3.51%)
May 11, 2020 0.2200 0.3100 0.2200 0.2850 1,269,814 +0.06(+29.55%)
May 08, 2020 0.1850 0.2300 0.1850 0.2200 486,339 +0.04(+22.22%)
May 07, 2020 0.1750 0.1800 0.1650 0.1800 187,507 +0.01(+5.88%)
May 06, 2020 0.1650 0.1700 0.1550 0.1700 190,000 +0.00(+0.00%)
May 05, 2020 0.1750 0.1750 0.1700 0.1700 31,373 -0.00(-2.86%)
May 04, 2020 0.1800 0.1800 0.1750 0.1750 8,100 +0.00(+0.00%)
May 01, 2020 0.1950 0.1950 0.1750 0.1750 130,700 -0.02(-10.26%)
Apr 30, 2020 0.1700 0.1950 0.1700 0.1950 294,500 +0.04(+21.88%)
Apr 29, 2020 0.1650 0.1700 0.1600 0.1600 157,000 -0.01(-5.88%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 1,011 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 35,381 -0.00(-2.86%)
Apr 24, 2020 0.1800 0.1800 0.1750 0.1750 63,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1750 0.1600 0.1750 52,500 +0.01(+9.37%)
Apr 22, 2020 0.1650 0.1750 0.1600 0.1600 73,500 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.1800 0.1450 0.1600 248,000 -0.02(-11.11%)
Apr 20, 2020 0.1800 0.1850 0.1750 0.1800 55,500 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1800 191,748 +0.00(+0.00%)
Apr 16, 2020 0.1750 0.1800 0.1750 0.1800 154,791 +0.01(+2.86%)
Apr 15, 2020 0.1750 0.1750 0.1650 0.1750 296,750 -0.01(-2.78%)
Apr 14, 2020 0.2100 0.2100 0.1750 0.1800 459,289 -0.03(-14.29%)
Apr 13, 2020 0.2000 0.2100 0.1900 0.2100 465,372 +0.01(+5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 08, 2020 0.1500 0.1750 0.1500 0.1700 432,000 +0.03(+17.24%)
Apr 07, 2020 0.1350 0.1450 0.1300 0.1450 495,800 +0.01(+7.41%)
Apr 06, 2020 0.1050 0.1500 0.1050 0.1350 1,037,933 +0.04(+35.00%)
Apr 03, 2020 0.1050 0.1050 0.0900 0.1000 527,700 -0.00(-4.76%)
Apr 02, 2020 0.0850 0.1100 0.0850 0.1050 517,866 +0.02(+23.53%)
Apr 01, 2020 0.0900 0.0900 0.0850 0.0850 192,999 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.0950 0.0800 0.0850 275,000 -0.00(-5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+5.88%)
Mar 27, 2020 0.0800 0.0850 0.0800 0.0850 306,000 +0.01(+6.25%)
Mar 26, 2020 0.0750 0.0800 0.0750 0.0800 277,000 +0.01(+6.67%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0750 0.0800 0.0750 0.0750 107,000 +0.00(+7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Mar 20, 2020 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Mar 19, 2020 0.0900 0.0900 0.0750 0.0800 213,200 -0.01(-11.11%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 20,999 -0.01(-5.26%)
Mar 17, 2020 0.0800 0.0950 0.0800 0.0950 600,820 +0.02(+26.67%)
Mar 16, 2020 0.0700 0.0750 0.0650 0.0750 248,500 -0.01(-6.25%)
Mar 13, 2020 0.0850 0.0950 0.0800 0.0800 184,500 -0.01(-5.88%)
Mar 12, 2020 0.0950 0.0950 0.0800 0.0850 298,000 -0.01(-15.00%)
Mar 11, 2020 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1050 231,000 +0.00(+5.00%)
Mar 09, 2020 0.1100 0.1100 0.1000 0.1000 271,500 -0.01(-9.09%)
Mar 06, 2020 0.1050 0.1100 0.1050 0.1100 272,000 +0.01(+4.76%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1050 282,000 -0.01(-4.55%)
Mar 04, 2020 0.1000 0.1200 0.0950 0.1100 80,200 +0.01(+10.00%)
Mar 03, 2020 0.0950 0.1000 0.0950 0.1000 100,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.1000 13,000 +0.01(+17.65%)
Feb 28, 2020 0.0850 0.0850 0.0750 0.0850 165,498 +0.00(+0.00%)
Feb 27, 2020 0.0850 0.0850 0.0800 0.0850 133,000 +0.00(+0.00%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0850 165,500 -0.00(-5.56%)
Feb 25, 2020 0.0950 0.1000 0.0900 0.0900 244,550 -0.01(-5.26%)
Feb 24, 2020 0.0900 0.0950 0.0900 0.0950 134,000 +0.01(+18.75%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 202,998 -0.01(-11.11%)
Feb 20, 2020 0.0950 0.0950 0.0900 0.0900 194,000 -0.01(-5.26%)
Feb 19, 2020 0.1000 0.1000 0.0900 0.0950 72,516 -0.01(-5.00%)
Feb 18, 2020 0.1000 0.1150 0.1000 0.1000 476,300 -0.00(-4.76%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 13, 2020 0.0850 0.1000 0.0850 0.1000 147,400 +0.02(+25.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0750 0.0750 177,000 -0.01(-11.76%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 47,666 -0.00(-5.56%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0900 62,000 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0900 0.0900 364,000 -0.01(-5.26%)
Jan 27, 2020 0.1000 0.1000 0.0950 0.0950 146,500 -0.01(-5.00%)
Jan 24, 2020 0.0900 0.1000 0.0900 0.1000 202,600 +0.01(+11.11%)
Jan 23, 2020 0.0850 0.0900 0.0850 0.0900 35,000 +0.01(+12.50%)
Jan 22, 2020 0.0800 0.0800 0.0750 0.0800 117,000 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 184,000 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0800 993,500 +0.01(+14.29%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0700 397,000 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 351,000 +0.01(+7.69%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 14, 2020 0.0700 0.0700 0.0600 0.0600 23,000 -0.01(-14.29%)
Jan 13, 2020 0.0750 0.0750 0.0600 0.0700 58,754 -0.01(-12.50%)
Jan 08, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2020 0.0500 0.0700 0.0500 0.0700 1,252,000 +0.03(+75.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 822,001 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 16,016 +0.00(+14.29%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 04, 2019 0.0600 0.0600 0.0500 0.0500 400,000 -0.01(-16.67%)
Oct 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0550 162,000 +0.01(+22.22%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 205,001 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 02, 2019 0.0450 0.0450 0.0350 0.0350 404,011 -0.01(-22.22%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 24, 2019 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Sep 23, 2019 0.0650 0.0650 0.0500 0.0550 350,000 -0.02(-21.43%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 833 +0.00(+0.00%)
Aug 19, 2019 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0650 0.0700 205,000 -0.00(-6.67%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 31,400 -0.01(-11.76%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0900 0.0850 0.0850 56,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0850 20,000 +0.01(+13.33%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 25,034 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jul 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 25, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2019 0.0850 0.1000 0.0850 0.1000 230,000 +0.01(+17.65%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.