Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
May 29, 2024 0.0100 0.0150 0.0100 0.0150 5,500 +0.00(+0.00%)
May 28, 2024 0.0100 0.0150 0.0100 0.0150 4,400 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
May 24, 2024 0.0100 0.0150 0.0100 0.0100 18,000 -0.00(-33.33%)
May 22, 2024 0.0150 0.0150 0 +0.00(+50.00%)
May 21, 2024 0.0100 0.0150 0.0100 0.0100 10,000 -0.00(-33.33%)
May 15, 2024 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0150 154,000 +0.00(+50.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 03, 2024 0.0150 0.0200 0.0100 0.0150 48,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 141,300 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 200 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0150 0.0100 0.0150 35,626 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0100 0.0150 255,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0100 163,000 -0.00(-33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 200 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0100 0.0050 0.0100 53,652 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 69,776 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 112,650 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 135,500 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 6,229 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0100 0.0050 0.0050 11,800 -0.01(-50.00%)
Feb 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0150 0.0050 0.0100 618,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 136,831 +0.00(+0.00%)
Feb 01, 2024 0.0100 0 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 9,500 +0.01(+100.00%)
Jan 30, 2024 0.0100 0.0100 0.0050 0.0050 108,500 -0.01(-50.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 40,750 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 15,400 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 37,315 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 90,550 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 106,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 17,400 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 243,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 25,375 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0050 0.0100 445,500 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 15,910 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 71,200 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 19,295 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 01, 2023 0.0100 0.0100 0.0050 0.0050 276,000 -0.01(-50.00%)
Nov 27, 2023 0.0100 0.0100 600 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 231,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 105,000 -0.00(-33.33%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 141,673 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 112,500 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 101,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 252,785 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Nov 02, 2023 0.0100 0.0150 0.0100 0.0150 52,200 +0.00(+50.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 290,900 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 319,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 174,500 -0.00(-33.33%)
Oct 26, 2023 0.0100 0.0150 0.0100 0.0150 165,272 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 148,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 58,595 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 65,200 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 100,125 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0150 0.0100 0.0100 263,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0050 0.0100 103,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 340,700 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 230,298 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0100 0.0050 0.0100 61,750 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 100,100 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 99,305 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 500 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0100 0.0050 0.0100 293,500 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 19,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 47,400 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 59,324 +0.01(+100.00%)
Sep 01, 2023 0.0050 0 -0.01(-50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 50,287 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 99,372 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0100 0.0050 0.0100 73,900 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0100 0.0050 0.0100 22,500 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 7,800 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 59,009 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0150 0.0100 0.0100 320,474 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 08, 2023 0.0100 0.0150 0.0100 0.0150 361,000 +0.00(+50.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0150 0.0100 0.0100 551,100 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 13, 2023 0.0100 0.0150 0.0100 0.0150 12,600 +0.00(+50.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 20,330 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0100 0.0100 55,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0100 0.0100 12,500 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 255,000 -0.00(-33.33%)
Jun 21, 2023 0.0100 0.0150 0.0100 0.0150 363,240 +0.00(+50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 790,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.