Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Metaverse Technologies Inc
(CSE:
ALPA
)
0.1700
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1550
0.1600
0.1550
0.1600
183,877
+0.00(+0.00%)
May 30, 2022
0.1500
0.1600
0.1500
0.1600
34,800
+0.02(+18.52%)
May 27, 2022
0.1100
0.1500
0.1100
0.1350
364,105
+0.03(+28.57%)
May 26, 2022
0.1100
0.1150
0.1000
0.1050
277,898
+0.01(+10.53%)
May 25, 2022
0.1350
0.1350
0.0950
0.0950
66,236
-0.04(-29.63%)
May 24, 2022
0.1350
0.1350
0.1300
0.1350
40,639
+0.02(+12.50%)
May 20, 2022
0.1200
0
+0.01(+9.09%)
May 19, 2022
0.1200
0.1200
0.1100
0.1100
31,416
-0.01(-8.33%)
May 18, 2022
0.1350
0.1350
0.1200
0.1200
107,297
-0.02(-11.11%)
May 17, 2022
0.1350
0.1350
0.1350
0.1350
284,682
+0.00(+0.00%)
May 16, 2022
0.1100
0.1500
0.1100
0.1350
198,390
+0.03(+22.73%)
May 13, 2022
0.1150
0.1150
0.0900
0.1100
342,400
+0.01(+10.00%)
May 12, 2022
0.1250
0.1250
0.1000
0.1000
9,660
-0.00(-4.76%)
May 11, 2022
0.1250
0.1250
0.1050
0.1050
16,983
-0.03(-22.22%)
May 10, 2022
0.1100
0.1350
0.1100
0.1350
130,001
+0.01(+8.00%)
May 09, 2022
0.1350
0.1350
0.1250
0.1250
128,537
-0.01(-7.41%)
May 06, 2022
0.1350
0.1400
0.1300
0.1350
134,824
+0.01(+3.85%)
May 05, 2022
0.1350
0.1350
0.1200
0.1300
236,705
-0.02(-13.33%)
May 04, 2022
0.1500
0.1500
0.1250
0.1500
695,516
+0.01(+7.14%)
May 03, 2022
0.1050
0.1850
0.1050
0.1400
141,665
-0.04(-24.32%)
May 02, 2022
0.2000
0.2000
0.1850
0.1850
143,390
-0.02(-7.50%)
Apr 29, 2022
0.2000
0.2100
0.1950
0.2000
29,090
+0.01(+5.26%)
Apr 28, 2022
0.2150
0.2150
0.1900
0.1900
23,188
-0.01(-7.32%)
Apr 27, 2022
0.2350
0.2350
0.1850
0.2050
74,242
-0.03(-12.77%)
Apr 26, 2022
0.2300
0.2350
0.2150
0.2350
47,694
+0.02(+9.30%)
Apr 25, 2022
0.2200
0.2200
0.2050
0.2150
59,886
-0.02(-8.51%)
Apr 22, 2022
0.2500
0.2800
0.2350
0.2350
46,535
+0.00(+0.00%)
Apr 21, 2022
0.2550
0.2550
0.2200
0.2350
26,173
-0.03(-9.62%)
Apr 20, 2022
0.2600
0.2600
0.2600
0.2600
1,795
+0.03(+10.64%)
Apr 19, 2022
0.2700
0.2700
0.2350
0.2350
28,540
-0.02(-7.84%)
Apr 18, 2022
0.2600
0.2600
0.2400
0.2550
14,931
+0.00(+0.00%)
Apr 14, 2022
0.2550
0
+0.01(+2.00%)
Apr 13, 2022
0.2650
0.2700
0.2500
0.2500
106,649
-0.02(-5.66%)
Apr 12, 2022
0.2700
0.2800
0.2650
0.2650
52,573
-0.02(-5.36%)
Apr 11, 2022
0.2800
0.2800
0.2650
0.2800
43,186
+0.01(+3.70%)
Apr 08, 2022
0.2800
0.2800
0.2700
0.2700
13,609
-0.01(-3.57%)
Apr 07, 2022
0.2800
0.2800
0.2650
0.2800
38,275
+0.01(+1.82%)
Apr 06, 2022
0.2750
0.2800
0.2750
0.2750
22,709
-0.01(-1.79%)
Apr 05, 2022
0.2800
0.2800
0.2700
0.2800
48,743
+0.00(+0.00%)
Apr 04, 2022
0.2800
0.2800
0.2750
0.2800
29,998
+0.00(+0.00%)
Apr 01, 2022
0.2700
0.2800
0.2700
0.2800
16,941
+0.02(+5.66%)
Mar 31, 2022
0.2800
0.2800
0.2650
0.2650
32,276
-0.02(-5.36%)
Mar 30, 2022
0.2900
0.2900
0.2800
0.2800
5,702
-0.01(-3.45%)
Mar 29, 2022
0.2800
0.2900
0.2800
0.2900
119,588
+0.01(+3.57%)
Mar 28, 2022
0.2750
0.2800
0.2750
0.2800
128,702
+0.02(+5.66%)
Mar 25, 2022
0.2800
0.2800
0.2550
0.2650
38,101
+0.00(+0.00%)
Mar 24, 2022
0.2750
0.2800
0.2550
0.2650
124,631
+0.01(+1.92%)
Mar 23, 2022
0.2850
0.2950
0.2600
0.2600
105,935
-0.01(-3.70%)
Mar 22, 2022
0.2900
0.2900
0.2550
0.2700
297,428
-0.02(-6.90%)
Mar 21, 2022
0.2900
0.3000
0.2850
0.2900
100,931
+0.01(+1.75%)
Mar 18, 2022
0.2700
0.3000
0.2700
0.2850
106,864
+0.01(+3.64%)
Mar 17, 2022
0.2800
0.2800
0.2650
0.2750
36,007
-0.01(-1.79%)
Mar 16, 2022
0.2700
0.2800
0.2500
0.2800
176,141
+0.00(+0.00%)
Mar 15, 2022
0.3050
0.3100
0.2800
0.2800
108,142
-0.03(-9.68%)
Mar 14, 2022
0.3200
0.3200
0.3100
0.3100
88,435
+0.01(+3.33%)
Mar 11, 2022
0.3050
0.3350
0.3000
0.3000
130,684
+0.01(+3.45%)
Mar 10, 2022
0.2900
0.2900
0.2900
0.2900
9,424
+0.00(+0.00%)
Mar 09, 2022
0.2800
0.2900
0.2650
0.2900
71,781
+0.01(+3.57%)
Mar 08, 2022
0.2850
0.2850
0.2700
0.2800
26,187
-0.01(-3.45%)
Mar 07, 2022
0.2950
0.3100
0.2800
0.2900
68,844
-0.01(-1.69%)
Mar 04, 2022
0.2850
0.2950
0.2800
0.2950
43,953
+0.01(+1.72%)
Mar 03, 2022
0.2950
0.3100
0.2800
0.2900
67,205
+0.00(+0.00%)
Mar 02, 2022
0.3100
0.3100
0.2900
0.2900
96,517
-0.02(-6.45%)
Mar 01, 2022
0.3000
0.3300
0.3000
0.3100
51,381
-0.02(-6.06%)
Feb 28, 2022
0.2900
0.3300
0.2900
0.3300
79,090
+0.05(+17.86%)
Feb 25, 2022
0.2950
0.3000
0.2800
0.2800
21,577
-0.02(-6.67%)
Feb 24, 2022
0.3100
0.3250
0.2600
0.3000
199,993
-0.03(-9.09%)
Feb 23, 2022
0.3400
0.3400
0.3250
0.3300
44,920
-0.01(-2.94%)
Feb 22, 2022
0.3400
0.3550
0.3250
0.3400
189,032
-0.01(-2.86%)
Feb 18, 2022
0.3500
0
-0.02(-4.11%)
Feb 17, 2022
0.3650
0.3650
0.3500
0.3650
109,507
+0.00(+0.00%)
Feb 16, 2022
0.3600
0.3650
0.3550
0.3650
52,300
+0.01(+1.39%)
Feb 15, 2022
0.3500
0.3600
0.3300
0.3600
215,306
+0.01(+2.86%)
Feb 14, 2022
0.3500
0.3700
0.3400
0.3500
177,862
-0.02(-5.41%)
Feb 11, 2022
0.3600
0.3700
0.3500
0.3700
142,591
+0.01(+2.78%)
Feb 10, 2022
0.3600
0.3650
0.3350
0.3600
160,933
+0.00(+0.00%)
Feb 09, 2022
0.3800
0.4050
0.3600
0.3600
168,369
-0.02(-5.26%)
Feb 08, 2022
0.4000
0.4000
0.3800
0.3800
107,363
-0.02(-5.00%)
Feb 07, 2022
0.3950
0.4000
0.3900
0.4000
151,823
+0.01(+2.56%)
Feb 04, 2022
0.3900
0.4000
0.3800
0.3900
315,594
+0.01(+2.63%)
Feb 03, 2022
0.4200
0.3800
0.3800
202,013
-0.03(-7.32%)
Feb 02, 2022
0.4200
0.4200
0.4100
0.4100
213,004
+0.00(+0.00%)
Feb 01, 2022
0.4150
0.4500
0.4100
0.4100
281,602
-0.01(-2.38%)
Jan 31, 2022
0.4100
0.4200
0.4000
0.4200
305,243
+0.02(+5.00%)
Jan 28, 2022
0.4100
0.4100
0.3850
0.4000
180,551
-0.01(-2.44%)
Jan 27, 2022
0.3900
0.4300
0.3900
0.4100
424,788
+0.03(+7.89%)
Jan 26, 2022
0.4000
0.4000
0.3600
0.3800
124,086
-0.01(-2.56%)
Jan 25, 2022
0.3900
0.3900
0.3600
0.3900
24,722
-0.01(-2.50%)
Jan 24, 2022
0.4100
0.4100
0.3450
0.4000
819,706
-0.01(-2.44%)
Jan 21, 2022
0.3900
0.4300
0.3900
0.4100
373,079
+0.02(+5.13%)
Jan 20, 2022
0.3800
0.4050
0.3700
0.3900
228,380
+0.01(+2.63%)
Jan 19, 2022
0.3700
0.3850
0.3650
0.3800
121,030
-0.01(-2.56%)
Jan 18, 2022
0.3900
0.4000
0.3650
0.3900
281,887
-0.01(-2.50%)
Jan 17, 2022
0.4300
0.4300
0.3950
0.4000
412,825
-0.06(-13.04%)
Jan 14, 2022
0.3900
0.4600
0.3900
0.4600
356,468
+0.06(+15.00%)
Jan 13, 2022
0.4000
0.4200
0.3800
0.4000
395,296
+0.01(+2.56%)
Jan 12, 2022
0.3500
0.4000
0.3500
0.3900
307,949
+0.03(+6.85%)
Jan 11, 2022
0.2800
0.3800
0.2800
0.3650
779,461
+0.07(+23.73%)
Jan 10, 2022
0.2600
0.3150
0.2600
0.2950
332,870
+0.04(+18.00%)
Jan 07, 2022
0.2900
0.2900
0.2450
0.2500
97,103
-0.04(-13.79%)
Jan 06, 2022
0.2150
0.2950
0.2150
0.2900
139,442
+0.02(+7.41%)
Jan 05, 2022
0.2500
0.2700
0.2500
0.2700
125,628
+0.01(+3.85%)
Jan 04, 2022
0.2500
0.2700
0.2400
0.2600
124,861
+0.02(+6.12%)
Dec 31, 2021
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Dec 30, 2021
0.2350
0.2400
0.2300
0.2400
59,767
-0.01(-2.04%)
Dec 29, 2021
0.2300
0.2450
0.2250
0.2450
29,975
+0.02(+8.89%)
Dec 23, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Dec 22, 2021
0.2250
0.2300
0.2250
0.2250
24,617
+0.00(+0.00%)
Dec 21, 2021
0.2500
0.2500
0.2250
0.2250
39,961
-0.02(-8.16%)
Dec 20, 2021
0.2200
0.2450
0.2200
0.2450
20,914
+0.01(+4.26%)
Dec 17, 2021
0.2150
0.2350
0.2100
0.2350
44,055
+0.02(+11.90%)
Dec 16, 2021
0.2150
0.2150
0.2100
0.2100
18,754
-0.02(-10.64%)
Dec 15, 2021
0.2550
0.2550
0.2000
0.2350
138,050
+0.00(+0.00%)
Dec 13, 2021
0.2350
0.2350
0.2350
0.2350
10
-0.02(-6.00%)
Dec 10, 2021
0.2400
0.2500
0.2400
0.2500
48,015
-0.01(-3.85%)
Dec 09, 2021
0.2600
0.3100
0.2500
0.2600
79,138
+0.01(+4.00%)
Dec 08, 2021
0.2500
0.2600
0.2450
0.2500
110,778
-0.01(-3.85%)
Dec 07, 2021
0.2650
0.2650
0.2500
0.2600
43,105
-0.01(-1.89%)
Dec 06, 2021
0.2600
0.2700
0.2500
0.2650
53,697
+0.01(+1.92%)
Dec 03, 2021
0.2700
0.2700
0.2600
0.2600
54,140
-0.01(-3.70%)
Dec 02, 2021
0.2450
0.2700
0.2300
0.2700
373,593
+0.02(+5.88%)
Dec 01, 2021
0.2600
0.2700
0.2550
0.2550
180,830
+0.01(+2.00%)
Nov 30, 2021
0.2900
0.2900
0.2450
0.2500
529,200
-0.04(-13.79%)
Nov 29, 2021
0.2800
0.3000
0.2700
0.2900
724,603
+0.01(+3.57%)
Nov 26, 2021
0.2700
0.3000
0.2700
0.2800
92,110
-0.02(-6.67%)
Nov 25, 2021
0.2800
0.3000
0.2800
0.3000
24,548
+0.00(+0.00%)
Nov 24, 2021
0.3000
0.3000
0.2800
0.3000
184,519
+0.01(+1.69%)
Nov 23, 2021
0.2900
0.3000
0.2900
0.2950
65,435
+0.01(+1.72%)
Nov 22, 2021
0.3000
0.3100
0.2900
0.2900
303,360
-0.02(-6.45%)
Nov 19, 2021
0.2950
0.3100
0.2900
0.3100
323,390
+0.02(+6.90%)
Nov 18, 2021
0.2900
0.3000
0.2850
0.2900
184,799
+0.00(+0.00%)
Nov 17, 2021
0.2850
0.2900
0.2700
0.2900
268,839
+0.02(+7.41%)
Nov 16, 2021
0.2650
0.2700
0.2450
0.2700
206,022
+0.01(+3.85%)
Nov 15, 2021
0.2900
0.2950
0.2400
0.2600
1,100,362
-0.01(-1.89%)
Nov 12, 2021
0.3000
0.3000
0.2600
0.2650
231,922
-0.02(-7.02%)
Nov 11, 2021
0.3000
0.3000
0.2850
0.2850
91,740
-0.02(-5.00%)
Nov 09, 2021
0.3100
0.3100
0.2900
0.3000
280,126
-0.01(-3.23%)
Nov 08, 2021
0.3300
0.3300
0.3000
0.3100
393,447
-0.01(-3.13%)
Nov 05, 2021
0.3250
0.3250
0.3100
0.3200
157,344
+0.00(+0.00%)
Nov 04, 2021
0.3100
0.3200
0.3050
0.3200
200,043
+0.01(+3.23%)
Nov 03, 2021
0.3050
0.3100
0.3000
0.3100
216,458
+0.01(+1.64%)
Nov 02, 2021
0.3050
0.3050
0.3000
0.3050
156,115
+0.01(+1.67%)
Nov 01, 2021
0.3000
0.2850
0.2850
0.3000
390,891
+0.02(+5.26%)
Oct 29, 2021
0.2850
0.3000
0.2850
0.2850
189,263
-0.01(-1.72%)
Oct 28, 2021
0.3000
0.3050
0.2850
0.2900
317,451
-0.02(-6.45%)
Oct 27, 2021
0.3500
0.3500
0.3000
0.3100
401,649
-0.04(-11.43%)
Oct 26, 2021
0.3750
0.3500
370,494
-0.02(-5.41%)
Oct 25, 2021
0.3750
0.3800
0.3700
0.3700
214,791
+0.00(+0.00%)
Oct 22, 2021
0.3800
0.3800
0.3600
0.3700
196,054
-0.01(-2.63%)
Oct 21, 2021
0.3800
0.3900
0.3700
0.3800
95,421
+0.00(+0.00%)
Oct 20, 2021
0.3900
0.3900
0.3650
0.3800
538,854
-0.01(-2.56%)
Oct 19, 2021
0.3950
0.3950
0.3850
0.3900
242,445
+0.01(+1.30%)
Oct 18, 2021
0.4050
0.4100
0.3850
0.3850
628,653
-0.02(-4.94%)
Oct 15, 2021
0.3900
0.4050
0.3900
0.4050
613,282
+0.02(+3.85%)
Oct 14, 2021
0.3900
0.3950
0.3800
0.3900
386,134
+0.00(+0.00%)
Oct 13, 2021
0.3900
0.3900
0.3800
0.3900
275,821
+0.00(+0.00%)
Oct 12, 2021
0.3650
0.3900
0.3550
0.3900
963,207
+0.05(+13.04%)
Oct 08, 2021
0.3450
0.3450
0.3450
0
-0.01(-1.43%)
Oct 07, 2021
0.3250
0.3550
0.3250
0.3500
899,400
+0.01(+4.48%)
Oct 06, 2021
0.3300
0.3400
0.3250
0.3350
141,173
+0.01(+1.52%)
Oct 05, 2021
0.3500
0.3500
0.3250
0.3300
392,654
-0.02(-7.04%)
Oct 04, 2021
0.3750
0.3750
0.3500
0.3550
493,459
-0.02(-5.33%)
Oct 01, 2021
0.3700
0.3750
0.3700
0.3750
556,509
+0.01(+1.35%)
Sep 30, 2021
0.3600
0.3750
0.3600
0.3700
739,826
+0.01(+1.37%)
Sep 29, 2021
0.3400
0.3700
0.3400
0.3650
1,083,741
+0.04(+14.06%)
Sep 28, 2021
0.3100
0.3200
0.3000
0.3200
127,768
+0.02(+4.92%)
Sep 27, 2021
0.3400
0.3400
0.2850
0.3050
1,166,028
-0.04(-10.29%)
Sep 24, 2021
0.3000
0.3400
0.2900
0.3400
402,930
+0.04(+13.33%)
Sep 23, 2021
0.3150
0.3150
0.3000
0.3000
167,544
+0.00(+0.00%)
Sep 22, 2021
0.2700
0.3100
0.2600
0.3000
473,967
+0.04(+15.38%)
Sep 21, 2021
0.2350
0.2700
0.2300
0.2600
314,210
+0.03(+10.64%)
Sep 20, 2021
0.2500
0.2500
0.2150
0.2350
329,724
-0.02(-6.00%)
Sep 17, 2021
0.2500
0.2600
0.2350
0.2500
1,282,799
+0.00(+0.00%)
Sep 16, 2021
0.2400
0.2500
0.2400
0.2500
344,500
-0.01(-3.85%)
Sep 15, 2021
0.2700
0.2700
0.2450
0.2600
131,504
-0.01(-3.70%)
Sep 14, 2021
0.2500
0.2700
0.2400
0.2700
96,534
+0.03(+12.50%)
Sep 13, 2021
0.2700
0.2700
0.2400
0.2400
281,590
-0.03(-11.11%)
Sep 10, 2021
0.2900
0.2900
0.2700
0.2700
275,261
-0.02(-6.90%)
Sep 09, 2021
0.3100
0.3100
0.2900
0.2900
110,185
-0.03(-9.38%)
Sep 08, 2021
0.3400
0.3400
0.3100
0.3200
70,240
-0.03(-8.57%)
Sep 07, 2021
0.3450
0.3500
0.3450
0.3500
38,944
+0.00(+0.00%)
Sep 03, 2021
0.3500
0.3500
0.3500
0
+0.02(+7.69%)
Sep 02, 2021
0.3200
0.3250
0.3200
0.3250
32,402
+0.02(+4.84%)
Sep 01, 2021
0.3200
0.3300
0.3100
0.3100
138,871
-0.01(-1.59%)
Aug 31, 2021
0.3300
0.3300
0.3150
0.3150
38,207
-0.02(-4.55%)
Aug 30, 2021
0.3000
0.3300
0.3000
0.3300
116,500
+0.02(+4.76%)
Aug 27, 2021
0.3100
0.3150
0.3000
0.3150
47,300
+0.01(+3.28%)
Aug 26, 2021
0.3100
0.3100
0.3000
0.3050
25,000
+0.01(+1.67%)
Aug 25, 2021
0.3000
0.3000
0.2950
0.3000
155,100
+0.00(+0.00%)
Aug 24, 2021
0.2700
0.3000
0.2500
0.3000
165,280
+0.03(+11.11%)
Aug 23, 2021
0.2700
0.2700
0.2700
0.2700
750
+0.00(+0.00%)
Aug 20, 2021
0.2650
0.2700
0.2500
0.2700
64,001
+0.01(+3.85%)
Aug 19, 2021
0.2450
0.2700
0.2450
0.2600
26,250
+0.03(+13.04%)
Aug 18, 2021
0.2300
0.2350
0.2300
0.2300
9,715
-0.02(-8.00%)
Aug 17, 2021
0.2950
0.2950
0.2350
0.2500
152,638
-0.04(-13.79%)
Aug 16, 2021
0.2900
0.2950
0.2900
0.2900
67,509
+0.00(+0.00%)
Aug 13, 2021
0.2500
0.2900
0.2500
0.2900
26,305
-0.01(-1.69%)
Aug 12, 2021
0.3000
0.3200
0.2500
0.2950
93,056
-0.01(-3.28%)
Aug 11, 2021
0.3500
0.3500
0.3050
0.3050
184,309
-0.04(-12.86%)
Aug 10, 2021
0.3500
0.3500
0.3500
0.3500
53,317
-0.04(-10.26%)
Aug 09, 2021
0.4000
0.4000
0.3400
0.3900
88,597
+0.01(+2.63%)
Aug 06, 2021
0.4000
0.4000
0.3800
0.3800
58,685
-0.01(-2.56%)
Aug 05, 2021
0.4000
0.4000
0.3800
0.3900
48,678
-0.01(-2.50%)
Aug 04, 2021
0.4000
0.4500
0.3750
0.4000
145,861
+0.00(+0.00%)
Aug 03, 2021
0.4000
0.4000
0.4000
0.4000
14,076
+0.01(+2.56%)
Jul 30, 2021
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 29, 2021
0.3850
0.3900
0.3850
0.3900
9,710
+0.01(+2.63%)
Jul 28, 2021
0.3550
0.3800
0.3500
0.3800
10,907
-0.01(-1.30%)
Jul 27, 2021
0.3550
0.3850
0.3550
0.3850
5,490
-0.02(-3.75%)
Jul 26, 2021
0.4000
0.4300
0.3900
0.4000
329,162
+0.05(+12.68%)
Jul 23, 2021
0.3550
0.4000
0.3550
0.3550
25,895
-0.05(-11.25%)
Jul 22, 2021
0.4000
0.4000
0.3900
0.4000
50,744
+0.00(+0.00%)
Jul 21, 2021
0.4000
0.4000
0.4000
0.4000
2,688
-0.05(-11.11%)
Jul 20, 2021
0.5000
0.5000
0.4000
0.4500
37,278
-0.03(-6.25%)
Jul 19, 2021
0.5000
0.5000
0.4800
0.4800
3,310
-0.02(-4.00%)
Jul 16, 2021
0.5300
0.5300
0.5000
0.5000
13,500
-0.04(-7.41%)
Jul 15, 2021
0.6100
0.6100
0.5000
0.5400
86,643
-0.07(-11.48%)
Jul 14, 2021
0.6100
0.6100
0.6100
0.6100
16,785
+0.00(+0.00%)
Jul 13, 2021
0.6100
0.6100
0.6100
0.6100
7,105
+0.00(+0.00%)
Jul 12, 2021
0.6600
0.6600
0.6000
0.6100
54,501
-0.05(-7.58%)
Jul 09, 2021
0.6600
0.6600
0.6600
0.6600
13,000
+0.01(+1.54%)
Jul 08, 2021
0.6600
0.6600
0.6400
0.6500
15,100
-0.06(-8.45%)
Jul 06, 2021
0.7100
0.7100
0.7100
0.7100
100
+0.04(+5.97%)
Jul 05, 2021
0.7100
0.7100
0.6700
0.6700
20,500
+0.00(+0.00%)
Jul 02, 2021
0.7100
0.7200
0.6700
0.6700
42,785
-0.04(-5.63%)
Jun 30, 2021
0.7100
0.7100
0.7100
0
-0.01(-1.39%)
Jun 29, 2021
0.7900
0.7900
0.7200
0.7200
49,320
-0.08(-10.00%)
Jun 28, 2021
0.8000
0.8000
0.8000
0.8000
5,700
+0.00(+0.00%)
Jun 25, 2021
0.8000
0.8000
0.8000
0.8000
2,800
-0.03(-3.61%)
Jun 24, 2021
0.8800
0.8800
0.7500
0.8300
58,368
-0.05(-5.68%)
Jun 23, 2021
0.8700
0.8900
0.7800
0.8800
53,694
-0.02(-2.22%)
Jun 22, 2021
0.9000
0.9100
0.8700
0.9000
22,340
-0.01(-1.10%)
Jun 21, 2021
0.9000
0.9100
0.9000
0.9100
34,900
+0.01(+1.11%)
Jun 18, 2021
0.8800
0.9000
0.8800
0.9000
51,685
+0.03(+3.45%)
Jun 17, 2021
0.8800
0.9100
0.8600
0.8700
34,206
-0.03(-3.33%)
Jun 16, 2021
0.9300
0.9300
0.9000
0.9000
43,020
-0.02(-2.17%)
Jun 15, 2021
0.9100
0.9300
0.9100
0.9200
53,019
+0.01(+1.10%)
Jun 14, 2021
0.8900
0.9200
0.8900
0.9100
86,463
+0.01(+1.11%)
Jun 11, 2021
0.8800
0.9000
0.8700
0.9000
45,980
+0.03(+3.45%)
Jun 10, 2021
0.8700
0.8700
0.8700
0.8700
75,760
+0.00(+0.00%)
Jun 09, 2021
0.8500
0.8700
0.8500
0.8700
66,000
+0.01(+1.16%)
Jun 08, 2021
0.7900
0.8800
0.7900
0.8600
51,713
+0.06(+7.50%)
Jun 07, 2021
0.8500
0.8500
0.8000
0.8000
13,858
-0.05(-5.88%)
Jun 04, 2021
0.8500
0.8500
0.8500
0.8500
3,100
+0.00(+0.00%)
Jun 03, 2021
0.8600
0.8600
0.8000
0.8500
3,600
+0.00(+0.00%)
Jun 02, 2021
0.8300
0.8500
0.7900
0.8500
14,035
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.