Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fathom Nickel Inc (CSE: FNI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7800	0.7800	0.7800	0.7800	4,000	+0.04(+5.41%)
May 28, 2021	0.7500	0.7500	0.7400	0.7400	11,000	+0.06(+8.82%)
May 27, 2021	0.7000	0.7000	0.6800	0.6800	71,000	-0.02(-2.86%)
May 26, 2021	0.7300	0.7300	0.7000	0.7000	85,950	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Fathom Nickel Inc (CSE: FNI )

Historical Prices