Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

0.0150 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0150 0 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 1,485 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0 +0.00(+50.00%)
Apr 27, 2023 0.0150 0.0150 0.0100 0.0100 462,000 -0.00(-33.33%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0150 416,232 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0150 409,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0100 0.0150 204,515 +0.00(+50.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 781,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0100 0.0100 182,000 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0100 0.0100 115,000 -0.00(-33.33%)
Apr 14, 2023 0.0200 0.0200 0.0150 0.0150 201,500 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 295,850 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 218,000 -0.01(-20.00%)
Apr 10, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Apr 05, 2023 0.0200 0 -0.01(-20.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 27,877 -0.01(-20.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 3,001 -0.00(-16.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 14,500 -0.01(-28.57%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 77,365 -0.01(-28.57%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 9 +0.00(+20.00%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0250 19,440 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 154,100 -0.01(-14.29%)
Mar 03, 2023 0.0400 0.0400 0.0300 0.0350 123,000 -0.01(-22.22%)
Mar 02, 2023 0.0450 0.0450 0.0400 0.0450 42,800 +0.04(+800.00%)
Mar 01, 2023 0.0050 0.0050 0.0050 0.0050 2,803 +0.00(+0.00%)
Feb 28, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0050 0.0050 0.0050 17,110 +0.00(+0.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Feb 22, 2023 0.0050 0.0050 0.0050 0.0050 19,702 +0.00(+0.00%)
Feb 16, 2023 0.0050 7 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 11,600 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 641 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 1,325 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 51,322 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 3,028 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 182,004 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 453,600 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 21,777 +0.00(+0.00%)
Feb 01, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Jan 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 331,544 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 807,800 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 2,510 +0.00(+0.00%)
Jan 23, 2023 0.0050 0.0050 0.0050 0.0050 103,431 +0.00(+0.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 242,001 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 50,005 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 1,003 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 290,254 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 23,010 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 80,039 +0.00(+0.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 10,254 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 121,800 +0.00(+0.00%)
Jan 06, 2023 0.0050 12 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 2,204 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0.0050 0.0050 180,156 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 57,802 +0.00(+0.00%)
Dec 29, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 97,550 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 24,250 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 1,200 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 103,350 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 12,014 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 495,502 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 286,007 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 254,265 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 90,407 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 212,676 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 66,103 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 121,080 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 84,265 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 378,110 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 2,061,000 -0.01(-50.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 2,100 +0.01(+100.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 66,002 +0.00(+0.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 1,564,833 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Nov 23, 2022 0.0100 0.0100 0.0050 0.0050 306,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 164,004 -0.01(-50.00%)
Nov 18, 2022 0.0050 0.0100 0.0050 0.0100 1,060,365 +0.01(+100.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 709,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 935,000 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 1,352,880 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0050 7,797,569 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 3,053,000 -0.00(-37.50%)
Nov 10, 2022 0.0050 0.0100 0.0050 0.0080 1,894,000 +0.00(+60.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 1,300,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 2,189,590 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0050 1,436,058 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 2,228,500 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0050 0.0050 291,000 -0.00(-37.50%)
Nov 02, 2022 0.0100 0.0100 0.0080 0.0080 250,900 -0.00(-20.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 10,010 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 1,178,756 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 444,166 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0150 0.0100 0.0100 606,326 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 816,953 -0.00(-33.33%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0150 2,701,661 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 200,045 -0.00(-23.08%)
Oct 21, 2022 0.0100 0.0130 0.0100 0.0130 52,000 -0.00(-13.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Oct 19, 2022 0.0150 0.0150 0.0100 0.0100 552,200 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0100 0.0100 1,233,000 -0.00(-33.33%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 183,500 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0150 0.0150 2,050,016 -0.01(-25.00%)
Oct 13, 2022 0.0150 0.0200 0.0150 0.0200 3,013,551 +0.01(+33.33%)
Oct 12, 2022 0.0150 0.0200 0.0150 0.0150 1,790,840 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0130 0.0150 937,000 +0.00(+50.00%)
Oct 07, 2022 0.0100 0 -0.00(-33.33%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 30, 2022 0.0150 0.0150 0.0100 0.0100 684,000 -0.00(-33.33%)
Sep 29, 2022 0.0150 0.0150 0.0100 0.0150 2,108,673 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0200 311,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 14,250 +0.01(+33.33%)
Sep 23, 2022 0.0200 0.0200 0.0150 0.0150 357,000 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0250 0.0200 0.0200 690,010 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0250 0.0200 0.0200 749,750 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 116,495 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,051,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0200 0.0200 341,000 -0.01(-20.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 675,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 579,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0250 1,326,000 +0.01(+25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0250 0.0200 0.0200 333,000 +0.01(+33.33%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0150 109,969 -0.01(-25.00%)
Aug 30, 2022 0.0300 0.0300 0.0150 0.0200 2,472,030 -0.01(-20.00%)
Aug 29, 2022 0.0300 0.0300 0.0250 0.0250 700,000 -0.00(-16.67%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 706,000 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 362,000 +0.00(+0.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 302,000 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0300 0.0250 0.0250 265,000 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Aug 17, 2022 0.0250 0.0250 0.0250 0.0250 498,000 -0.00(-16.67%)
Aug 16, 2022 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 50,500 +0.01(+25.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0200 0.0200 440,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2022 0.0300 0.0300 0.0250 0.0250 1,099,300 -0.00(-16.67%)
Aug 05, 2022 0.0250 0.0300 0.0250 0.0300 858,070 +0.00(+20.00%)
Aug 04, 2022 0.0300 0.0300 0.0250 0.0250 251,500 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Aug 02, 2022 0.0250 0.0300 0.0250 0.0300 535,770 +0.00(+20.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0150 0.0200 0.0150 0.0200 546,800 +0.01(+33.33%)
Jul 27, 2022 0.0150 0.0150 0.0150 0.0150 880,200 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+50.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 790,000 -0.00(-33.33%)
Jul 05, 2022 0.0150 0.0150 500 +0.00(+15.38%)
Jun 30, 2022 0.0130 10 +0.00(+30.00%)
Jun 28, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 1,880,000 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 107,500 -0.00(-33.33%)
Jun 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 1,001 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0150 147,300 +0.00(+50.00%)
Jun 08, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Jun 06, 2022 0.0150 0.0150 100 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.