Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
RFLX
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
May 30, 2024
0.1100
0.1100
0.1000
0.1050
50,500
-0.01(-4.55%)
May 29, 2024
0.1000
0.1150
0.0950
0.1100
155,000
+0.01(+10.00%)
May 28, 2024
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
May 27, 2024
0.1000
0.1000
0.0950
0.1000
22,200
+0.00(+0.00%)
May 24, 2024
0.0950
0.1000
0.0950
0.1000
10,000
+0.00(+0.00%)
May 23, 2024
0.1100
0.1100
0.1000
0.1000
63,000
-0.00(-4.76%)
May 22, 2024
0.1000
0.1100
0.1000
0.1050
22,500
+0.00(+5.00%)
May 21, 2024
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
May 17, 2024
0.1100
0
-0.01(-4.35%)
May 16, 2024
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+4.55%)
May 15, 2024
0.1150
0.1150
0.1100
0.1100
14,000
-0.01(-4.35%)
May 14, 2024
0.1100
0.1150
0.1100
0.1150
4,000
+0.00(+0.00%)
May 13, 2024
0.1050
0.1150
0.1050
0.1150
21,000
+0.00(+0.00%)
May 10, 2024
0.1100
0.1150
0.1100
0.1150
31,500
+0.01(+4.55%)
May 09, 2024
0.1200
0.1200
0.1100
0.1100
77,500
-0.01(-8.33%)
May 08, 2024
0.1200
0.1250
0.1200
0.1200
12,000
+0.01(+9.09%)
May 07, 2024
0.1250
0.1250
0.1100
0.1100
15,500
-0.01(-4.35%)
May 06, 2024
0.1250
0.1250
0.1150
0.1150
3,000
-0.01(-8.00%)
May 03, 2024
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
May 02, 2024
0.1250
0.1250
0.1200
0.1200
9,000
-0.01(-4.00%)
May 01, 2024
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Apr 30, 2024
0.1250
0.1250
0.1250
0.1250
6,000
+0.00(+0.00%)
Apr 29, 2024
0.1300
0.1300
0.1250
0.1250
11,000
-0.01(-3.85%)
Apr 26, 2024
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Apr 25, 2024
0.1300
0.1300
0.1250
0.1250
1,500
-0.01(-3.85%)
Apr 24, 2024
0.1350
0.1350
0.1300
0.1300
2,000
+0.01(+4.00%)
Apr 23, 2024
0.1300
0.1350
0.1150
0.1250
26,500
-0.01(-3.85%)
Apr 22, 2024
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Apr 19, 2024
0.1350
0.1350
0.1300
0.1300
3,500
-0.01(-3.70%)
Apr 18, 2024
0.1350
0.1350
0.1350
0.1350
19,000
+0.02(+12.50%)
Apr 17, 2024
0.1300
0.1350
0.1200
0.1200
17,500
-0.01(-7.69%)
Apr 16, 2024
0.1300
0.1300
0.1200
0.1300
108,500
+0.01(+8.33%)
Apr 15, 2024
0.1250
0.1300
0.1100
0.1200
22,500
+0.01(+9.09%)
Apr 12, 2024
0.1300
0.1300
0.1100
0.1100
61,000
-0.02(-15.38%)
Apr 11, 2024
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Apr 10, 2024
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Apr 09, 2024
0.1350
0.1350
0.1250
0.1300
25,000
-0.01(-3.70%)
Apr 08, 2024
0.1250
0.1350
0.1250
0.1350
10,000
+0.02(+12.50%)
Apr 05, 2024
0.1350
0.1350
0.1200
0.1200
60,000
-0.02(-11.11%)
Apr 04, 2024
0.1350
0.1400
0.1300
0.1350
30,000
+0.02(+12.50%)
Apr 03, 2024
0.1350
0.1350
0.1100
0.1200
151,000
-0.01(-4.00%)
Apr 02, 2024
0.1400
0.1400
0.1000
0.1250
408,785
-0.02(-10.71%)
Apr 01, 2024
0.1400
0.1400
0.1350
0.1400
6,000
+0.01(+7.69%)
Mar 28, 2024
0.1300
0
+0.00(+0.00%)
Mar 27, 2024
0.1400
0.1400
0.1300
0.1300
30,500
-0.01(-3.70%)
Mar 26, 2024
0.1400
0.1450
0.1250
0.1350
32,000
-0.01(-3.57%)
Mar 25, 2024
0.1400
0.1450
0.1300
0.1400
23,500
+0.00(+0.00%)
Mar 22, 2024
0.1400
0.1400
0.1400
0.1400
3,500
+0.00(+0.00%)
Mar 21, 2024
0.1400
0.1400
0.1350
0.1400
15,000
+0.01(+3.70%)
Mar 20, 2024
0.1400
0.1400
0.1300
0.1350
17,000
+0.01(+8.00%)
Mar 19, 2024
0.1450
0.1450
0.1250
0.1250
21,000
-0.01(-7.41%)
Mar 18, 2024
0.1400
0.1450
0.1200
0.1350
60,000
-0.01(-3.57%)
Mar 15, 2024
0.1350
0.1400
0.1350
0.1400
14,000
+0.02(+12.00%)
Mar 14, 2024
0.1400
0.1400
0.1150
0.1250
74,499
-0.02(-10.71%)
Mar 13, 2024
0.1550
0.1700
0.1300
0.1400
60,980
-0.00(-3.45%)
Mar 12, 2024
0.1500
0.1550
0.1400
0.1450
32,500
-0.01(-3.33%)
Mar 11, 2024
0.1300
0.1550
0.1300
0.1500
74,000
+0.01(+11.11%)
Mar 08, 2024
0.1450
0.1500
0.1350
0.1350
4,000
+0.01(+3.85%)
Mar 07, 2024
0.1450
0.1500
0.1300
0.1300
23,000
-0.02(-13.33%)
Mar 06, 2024
0.1500
0.1500
0.1450
0.1500
10,000
+0.00(+0.00%)
Mar 05, 2024
0.1350
0.1500
0.1350
0.1500
100,000
+0.03(+25.00%)
Mar 04, 2024
0.1550
0.1550
0.1200
0.1200
188,600
-0.02(-17.24%)
Mar 01, 2024
0.1750
0.1750
0.1450
0.1450
30,900
-0.03(-14.71%)
Feb 29, 2024
0.1750
0.1800
0.1700
0.1700
52,000
+0.02(+9.68%)
Feb 28, 2024
0.1550
0.1550
0.1500
0.1550
16,900
+0.01(+3.33%)
Feb 27, 2024
0.1700
0.1700
0.1450
0.1500
118,400
-0.01(-6.25%)
Feb 26, 2024
0.1700
0.1700
0.1600
0.1600
55,000
-0.02(-11.11%)
Feb 23, 2024
0.1900
0.1900
0.1700
0.1800
18,000
+0.01(+2.86%)
Feb 22, 2024
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+2.94%)
Feb 21, 2024
0.1900
0.1900
0.1500
0.1700
148,500
-0.00(-2.86%)
Feb 20, 2024
0.1750
0.1750
0.1750
0.1750
12,000
+0.00(+0.00%)
Feb 16, 2024
0.1750
0
-0.01(-2.78%)
Feb 15, 2024
0.1800
0.2100
0.1800
0.1800
172,000
+0.01(+5.88%)
Feb 14, 2024
0.1800
0.1800
0.1600
0.1700
55,500
-0.00(-2.86%)
Feb 13, 2024
0.1750
0.1800
0.1500
0.1750
38,100
+0.00(+0.00%)
Feb 12, 2024
0.1900
0.1900
0.1750
0.1750
29,800
-0.01(-5.41%)
Feb 09, 2024
0.1900
0.2000
0.1850
0.1850
24,500
+0.00(+0.00%)
Feb 08, 2024
0.1850
0.1950
0.1700
0.1850
40,000
+0.01(+2.78%)
Feb 07, 2024
0.2000
0.2000
0.1800
0.1800
65,100
-0.01(-5.26%)
Feb 06, 2024
0.1950
0.1950
0.1900
0.1900
7,000
+0.00(+0.00%)
Feb 05, 2024
0.2100
0.2100
0.1900
0.1900
35,000
-0.02(-9.52%)
Feb 02, 2024
0.2100
0.2200
0.1950
0.2100
30,000
+0.01(+2.44%)
Feb 01, 2024
0.2000
0.2100
0.1950
0.2050
181,750
+0.01(+7.89%)
Jan 31, 2024
0.2050
0.2050
0.1900
0.1900
19,500
+0.01(+2.70%)
Jan 30, 2024
0.2000
0.2000
0.1850
0.1850
35,500
-0.01(-5.13%)
Jan 29, 2024
0.2050
0.2100
0.1950
0.1950
26,200
-0.01(-4.88%)
Jan 26, 2024
0.2000
0.2200
0.1900
0.2050
194,700
+0.01(+5.13%)
Jan 25, 2024
0.2650
0.2650
0.1950
0.1950
398,000
-0.04(-18.75%)
Jan 24, 2024
0.2400
0.2600
0.2400
0.2400
112,601
+0.00(+0.00%)
Jan 23, 2024
0.2650
0.2650
0.2400
0.2400
310,150
-0.02(-5.88%)
Jan 22, 2024
0.3000
0.3000
0.2550
0.2550
466,800
-0.03(-12.07%)
Jan 19, 2024
0.2900
0.3050
0.2900
0.2900
372,100
+0.01(+3.57%)
Jan 18, 2024
0.2600
0.2800
0.2550
0.2800
135,680
+0.02(+5.66%)
Jan 17, 2024
0.2500
0.2700
0.2450
0.2650
204,330
+0.01(+3.92%)
Jan 16, 2024
0.2350
0.2800
0.2300
0.2550
465,500
+0.02(+8.51%)
Jan 15, 2024
0.2400
0.2450
0.2350
0.2350
85,500
-0.01(-2.08%)
Jan 12, 2024
0.2500
0.2500
0.2300
0.2400
53,600
+0.00(+0.00%)
Jan 11, 2024
0.2450
0.2450
0.2300
0.2400
100,425
+0.00(+0.00%)
Jan 10, 2024
0.2350
0.2550
0.2250
0.2400
102,000
+0.02(+9.09%)
Jan 09, 2024
0.2500
0.2500
0.2200
0.2200
60,300
-0.04(-13.73%)
Jan 08, 2024
0.2600
0.2600
0.2350
0.2550
101,565
-0.01(-1.92%)
Jan 05, 2024
0.2300
0.2700
0.2200
0.2600
1,169,650
+0.02(+8.33%)
Jan 04, 2024
0.2050
0.2400
0.1900
0.2400
168,600
+0.05(+26.32%)
Jan 03, 2024
0.2000
0.2100
0.1900
0.1900
14,000
-0.01(-2.56%)
Jan 02, 2024
0.1650
0.2050
0.1600
0.1950
97,500
+0.04(+25.81%)
Dec 29, 2023
0.1550
0
-0.01(-3.13%)
Dec 28, 2023
0.1700
0.1900
0.1500
0.1600
120,000
-0.01(-5.88%)
Dec 27, 2023
0.1800
0.1800
0.1600
0.1700
38,585
+0.00(+0.00%)
Dec 22, 2023
0.1700
0
+0.02(+13.33%)
Dec 21, 2023
0.1450
0.1550
0.1450
0.1500
13,500
+0.00(+0.00%)
Dec 20, 2023
0.1500
0.1500
0.1450
0.1500
7,000
+0.00(+0.00%)
Dec 19, 2023
0.1500
0.1600
0.1400
0.1500
152,400
+0.01(+11.11%)
Dec 18, 2023
0.1450
0.1450
0.1350
0.1350
14,500
-0.01(-3.57%)
Dec 15, 2023
0.1500
0.1500
0.1400
0.1400
13,800
+0.00(+0.00%)
Dec 14, 2023
0.1400
0.1400
0.1400
0.1400
2,575
+0.01(+3.70%)
Dec 13, 2023
0.1300
0.1350
0.1200
0.1350
17,000
+0.01(+3.85%)
Dec 12, 2023
0.1400
0.1400
0.1300
0.1300
50,000
-0.01(-7.14%)
Dec 11, 2023
0.1400
0.1400
0.1400
0.1400
17,400
+0.00(+0.00%)
Dec 08, 2023
0.1450
0.1500
0.1400
0.1400
38,500
-0.01(-6.67%)
Dec 07, 2023
0.1350
0.1500
0.1300
0.1500
26,000
+0.03(+25.00%)
Dec 06, 2023
0.1400
0.1400
0.1050
0.1200
256,051
+0.00(+0.00%)
Dec 05, 2023
0.1450
0.1450
0.1200
0.1200
41,551
-0.02(-17.24%)
Dec 04, 2023
0.1450
0.1450
0.1450
0.1450
3,078
-0.01(-3.33%)
Dec 01, 2023
0.1450
0.1500
0.1400
0.1500
4,000
+0.00(+0.00%)
Nov 30, 2023
0.1500
0.1500
0.1400
0.1500
21,000
+0.00(+0.00%)
Nov 29, 2023
0.1450
0.1500
0.1450
0.1500
8,000
+0.00(+0.00%)
Nov 28, 2023
0.1500
0.1500
0.1400
0.1500
125,000
+0.01(+3.45%)
Nov 27, 2023
0.1600
0.1600
0.1450
0.1450
10,000
-0.01(-6.45%)
Nov 24, 2023
0.1600
0.1600
0.1550
0.1550
4,000
-0.01(-3.13%)
Nov 23, 2023
0.1700
0.1700
0.1600
0.1600
5,500
+0.00(+0.00%)
Nov 22, 2023
0.1650
0.1700
0.1400
0.1600
25,042
-0.01(-5.88%)
Nov 21, 2023
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Nov 20, 2023
0.1750
0.1750
0.1700
0.1700
16,000
+0.01(+3.03%)
Nov 17, 2023
0.1750
0.1750
0.1650
0.1650
3,500
-0.01(-2.94%)
Nov 16, 2023
0.1700
0.1750
0.1600
0.1700
51,500
+0.00(+0.00%)
Nov 15, 2023
0.1850
0.1850
0.1700
0.1700
4,000
+0.01(+3.03%)
Nov 14, 2023
0.1900
0.1900
0.1600
0.1650
12,000
+0.01(+3.13%)
Nov 13, 2023
0.1950
0.1950
0.1600
0.1600
19,500
-0.01(-8.57%)
Nov 10, 2023
0.1900
0.1900
0.1400
0.1750
21,810
-0.01(-5.41%)
Nov 09, 2023
0.2000
0.2000
0.1850
0.1850
1,500
+0.01(+8.82%)
Nov 08, 2023
0.1800
0.1900
0.1700
0.1700
12,000
-0.00(-2.86%)
Nov 06, 2023
0.1750
0.1750
0
+0.00(+2.94%)
Nov 03, 2023
0.2000
0.2000
0.1400
0.1700
54,000
-0.00(-2.86%)
Nov 02, 2023
0.1750
0.1750
0.1750
0.1750
6,050
+0.01(+6.06%)
Nov 01, 2023
0.1800
0.1800
0.1400
0.1650
59,548
-0.01(-8.33%)
Oct 31, 2023
0.1800
0.1800
0.1750
0.1800
20,000
+0.02(+12.50%)
Oct 30, 2023
0.2000
0.2000
0.1500
0.1600
133,500
-0.02(-11.11%)
Oct 27, 2023
0.1800
0.1800
0.1800
0.1800
14,000
+0.00(+0.00%)
Oct 26, 2023
0.1800
0.1800
0.1700
0.1800
2,000
+0.01(+5.88%)
Oct 25, 2023
0.1800
0.1800
0.1700
0.1700
105,000
-0.01(-5.56%)
Oct 24, 2023
0.1950
0.1950
0.1800
0.1800
16,150
+0.00(+0.00%)
Oct 23, 2023
0.1900
0.1950
0.1800
0.1800
65,740
+0.00(+0.00%)
Oct 20, 2023
0.1950
0.1950
0.1750
0.1800
223,000
-0.02(-7.69%)
Oct 19, 2023
0.2100
0.2100
0.1950
0.1950
62,000
-0.01(-4.88%)
Oct 18, 2023
0.2050
0.2100
0.2050
0.2050
5,000
+0.00(+0.00%)
Oct 17, 2023
0.1950
0.2200
0.1900
0.2050
55,600
+0.01(+7.89%)
Oct 16, 2023
0.2250
0.2250
0.1900
0.1900
137,500
-0.02(-11.63%)
Oct 13, 2023
0.2300
0.2300
0.2150
0.2150
6,000
+0.01(+2.38%)
Oct 12, 2023
0.2100
0.2200
0.2100
0.2100
94,500
+0.01(+5.00%)
Oct 11, 2023
0.2350
0.2350
0.2000
0.2000
34,500
-0.02(-11.11%)
Oct 10, 2023
0.2000
0.2300
0.1900
0.2250
382,000
+0.01(+2.27%)
Oct 06, 2023
0.2200
0
-0.01(-2.22%)
Oct 05, 2023
0.2450
0.2450
0.2200
0.2250
15,500
-0.01(-2.17%)
Oct 04, 2023
0.2300
0.2400
0.2300
0.2300
8,000
+0.01(+4.55%)
Oct 03, 2023
0.2250
0.2250
0.2050
0.2200
13,500
+0.01(+4.76%)
Oct 02, 2023
0.2300
0.2300
0.2050
0.2100
10,000
-0.01(-2.33%)
Sep 29, 2023
0.2300
0.2300
0.2050
0.2150
24,600
+0.01(+4.88%)
Sep 28, 2023
0.2300
0.2300
0.2050
0.2050
13,500
-0.02(-6.82%)
Sep 27, 2023
0.2500
0.2500
0.2150
0.2200
63,158
-0.02(-10.20%)
Sep 26, 2023
0.2400
0.2450
0.2400
0.2450
6,500
+0.04(+22.50%)
Sep 25, 2023
0.2100
0.2100
0.2000
0.2000
41,540
-0.00(-2.44%)
Sep 22, 2023
0.2000
0.2150
0.1850
0.2050
156,500
+0.02(+13.89%)
Sep 21, 2023
0.1950
0.2000
0.1800
0.1800
210,800
-0.02(-10.00%)
Sep 20, 2023
0.2050
0.2300
0.2000
0.2000
135,000
+0.00(+0.00%)
Sep 19, 2023
0.2050
0.2100
0.2000
0.2000
60,000
+0.00(+0.00%)
Sep 18, 2023
0.2050
0.2100
0.1950
0.2000
18,047
-0.00(-2.44%)
Sep 15, 2023
0.2150
0.2300
0.2050
0.2050
16,515
-0.01(-2.38%)
Sep 14, 2023
0.2300
0.2350
0.2100
0.2100
32,146
-0.01(-4.55%)
Sep 13, 2023
0.2400
0.2400
0.2100
0.2200
46,050
-0.01(-4.35%)
Sep 12, 2023
0.2350
0.2400
0.2200
0.2300
19,500
-0.01(-6.12%)
Sep 11, 2023
0.2600
0.2650
0.2450
0.2450
18,001
+0.01(+2.08%)
Sep 08, 2023
0.2650
0.2650
0.2300
0.2400
64,500
-0.01(-4.00%)
Sep 07, 2023
0.2550
0.2600
0.2400
0.2500
46,040
-0.01(-3.85%)
Sep 06, 2023
0.2650
0.2650
0.2500
0.2600
19,720
+0.00(+0.00%)
Sep 05, 2023
0.2850
0.2850
0.2600
0.2600
28,000
+0.00(+0.00%)
Sep 01, 2023
0.2600
0
+0.00(+0.00%)
Aug 31, 2023
0.2600
0.2700
0.2500
0.2600
69,600
+0.01(+4.00%)
Aug 30, 2023
0.2550
0.2700
0.2500
0.2500
62,500
-0.01(-1.96%)
Aug 29, 2023
0.2700
0.2850
0.2500
0.2550
22,000
-0.02(-5.56%)
Aug 28, 2023
0.3000
0.3100
0.2650
0.2700
27,500
-0.01(-1.82%)
Aug 25, 2023
0.3300
0.3300
0.2500
0.2750
63,209
-0.02(-8.33%)
Aug 24, 2023
0.2900
0.3100
0.2900
0.3000
46,500
+0.02(+5.26%)
Aug 23, 2023
0.3000
0.3000
0.2600
0.2850
102,500
+0.00(+1.79%)
Aug 22, 2023
0.2500
0.2800
0.2500
0.2800
81,000
-0.01(-5.08%)
Aug 21, 2023
0.2950
0.2950
0.2950
0.2950
2,100
+0.01(+3.51%)
Aug 18, 2023
0.2600
0.2850
0.2500
0.2850
14,000
+0.02(+9.62%)
Aug 17, 2023
0.2700
0.2800
0.2600
0.2600
16,500
-0.02(-5.45%)
Aug 16, 2023
0.2600
0.2800
0.2600
0.2750
15,681
+0.02(+7.84%)
Aug 15, 2023
0.2900
0.2900
0.2550
0.2550
53,570
-0.03(-10.53%)
Aug 14, 2023
0.3000
0.3000
0.2600
0.2850
54,200
-0.02(-5.00%)
Aug 11, 2023
0.2900
0.3200
0.2900
0.3000
26,000
+0.04(+15.38%)
Aug 10, 2023
0.2700
0.2750
0.2600
0.2600
128,650
+0.01(+4.00%)
Aug 09, 2023
0.2600
0.2800
0.2500
0.2500
77,408
-0.01(-3.85%)
Aug 08, 2023
0.3000
0.3000
0.2600
0.2600
147,660
-0.04(-13.33%)
Aug 04, 2023
0.3000
0
+0.00(+0.00%)
Aug 03, 2023
0.3700
0.3700
0.3000
0.3000
137,130
-0.07(-18.92%)
Aug 02, 2023
0.3900
0.3900
0.3700
0.3700
438,300
-0.02(-5.13%)
Aug 01, 2023
0.3900
0.4000
0.3800
0.3900
125,141
+0.00(+0.00%)
Jul 31, 2023
0.4000
0.4000
0.3800
0.3900
170,637
-0.01(-2.50%)
Jul 28, 2023
0.4200
0.4200
0.4000
0.4000
60,532
-0.01(-1.23%)
Jul 27, 2023
0.4150
0.4150
0.4000
0.4050
202,500
+0.00(+0.00%)
Jul 26, 2023
0.4150
0.4150
0.4050
0.4050
181,000
-0.01(-2.41%)
Jul 25, 2023
0.4200
0.4200
0.4100
0.4150
42,100
-0.01(-1.19%)
Jul 24, 2023
0.4150
0.4200
0.4100
0.4200
135,000
+0.01(+2.44%)
Jul 21, 2023
0.4050
0.4100
0.4000
0.4100
155,800
+0.00(+0.00%)
Jul 20, 2023
0.4100
0.4150
0.4000
0.4100
559,500
+0.01(+3.80%)
Jul 19, 2023
0.4000
0.4100
0.3950
0.3950
71,325
-0.01(-3.66%)
Jul 18, 2023
0.4100
0.4100
0.4050
0.4100
337,200
+0.00(+0.00%)
Jul 17, 2023
0.4200
0.4200
0.4000
0.4100
302,971
-0.01(-2.38%)
Jul 14, 2023
0.4250
0.4250
0.4100
0.4200
164,550
+0.00(+0.00%)
Jul 13, 2023
0.4200
0.4250
0.4150
0.4200
238,400
-0.01(-1.18%)
Jul 12, 2023
0.4350
0.4350
0.4200
0.4250
344,855
-0.01(-2.30%)
Jul 11, 2023
0.4400
0.4400
0.4250
0.4350
190,150
+0.00(+0.00%)
Jul 10, 2023
0.4400
0.4400
0.4200
0.4350
301,297
+0.01(+1.16%)
Jul 07, 2023
0.4200
0.4600
0.4200
0.4300
554,335
+0.01(+1.18%)
Jul 06, 2023
0.4250
0.4300
0.4150
0.4250
195,465
+0.02(+4.94%)
Jul 05, 2023
0.4150
0.4200
0.4050
0.4050
113,064
-0.01(-2.41%)
Jul 04, 2023
0.4150
0.4200
0.4100
0.4150
71,700
+0.00(+0.00%)
Jun 30, 2023
0.4150
0
+0.00(+0.00%)
Jun 29, 2023
0.3950
0.4150
0.3950
0.4150
298,000
+0.02(+5.06%)
Jun 28, 2023
0.3950
0.3950
0.3800
0.3950
206,524
+0.00(+0.00%)
Jun 27, 2023
0.3600
0.3950
0.3450
0.3950
303,103
+0.04(+11.27%)
Jun 26, 2023
0.3700
0.3750
0.3550
0.3550
75,800
-0.02(-4.05%)
Jun 23, 2023
0.3800
0.3800
0.3650
0.3700
174,426
+0.00(+0.00%)
Jun 22, 2023
0.3800
0.3900
0.3700
0.3700
96,815
-0.01(-1.33%)
Jun 21, 2023
0.3600
0.3900
0.3600
0.3750
217,215
+0.02(+5.63%)
Jun 20, 2023
0.3600
0.3900
0.3450
0.3550
866,411
+0.00(+0.00%)
Jun 19, 2023
0.3600
0.3600
0.3550
0.3550
7,500
-0.01(-1.39%)
Jun 16, 2023
0.3600
0.3800
0.3500
0.3600
223,575
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.