Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuran Wireless Inc
(CSE:
NUR
)
0.1000
+0.0050 (+5.26%)
Official Closing Price
Updated: 12:36 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1300
0.1300
0.1300
0.1300
6,000
+0.00(+0.00%)
May 30, 2018
0.1450
0.1450
0.1200
0.1300
180,500
-0.01(-10.34%)
May 29, 2018
0.1400
0.1500
0.1400
0.1450
26,000
+0.00(+3.57%)
May 28, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+3.70%)
May 25, 2018
0.1200
0.1350
0.1200
0.1350
37,600
+0.02(+12.50%)
May 24, 2018
0.1200
0.1250
0.1200
0.1200
20,000
+0.00(+0.00%)
May 23, 2018
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
May 22, 2018
0.1250
0.1300
0.1200
0.1200
78,000
+0.00(+0.00%)
May 18, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 17, 2018
0.1200
0.1200
0.1150
0.1200
11,080
-0.01(-4.00%)
May 16, 2018
0.1200
0.1250
0.1150
0.1250
48,000
+0.01(+4.17%)
May 14, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 11, 2018
0.1250
0.1250
0.1100
0.1200
137,350
+0.00(+0.00%)
May 10, 2018
0.1150
0.1250
0.1150
0.1200
535,000
+0.00(+4.35%)
May 09, 2018
0.1300
0.1300
0.1050
0.1150
384,614
-0.02(-14.81%)
May 08, 2018
0.1300
0.1350
0.1300
0.1350
101,250
+0.02(+12.50%)
May 07, 2018
0.1200
0.1350
0.1200
0.1200
174,900
-0.01(-4.00%)
May 04, 2018
0.1300
0.1300
0.1200
0.1250
106,300
+0.00(+0.00%)
May 03, 2018
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
May 02, 2018
0.1350
0.1350
0.1200
0.1250
49,000
-0.01(-7.41%)
May 01, 2018
0.1350
0.1350
0.1200
0.1350
202,700
+0.00(+0.00%)
Apr 30, 2018
0.1400
0.1400
0.1200
0.1350
174,450
-0.01(-3.57%)
Apr 27, 2018
0.1500
0.1500
0.1400
0.1400
22,400
-0.00(-3.45%)
Apr 26, 2018
0.1450
0.1450
0.1450
0.1450
24,900
+0.00(+0.00%)
Apr 25, 2018
0.1500
0.1500
0.1350
0.1450
55,500
-0.01(-3.33%)
Apr 24, 2018
0.1550
0.1550
0.1500
0.1500
39,000
-0.01(-6.25%)
Apr 23, 2018
0.1600
0.1600
0.1600
0.1600
9,000
-0.01(-3.03%)
Apr 20, 2018
0.1650
0.1650
0.1650
0.1650
6,000
-0.01(-2.94%)
Apr 19, 2018
0.1750
0.1750
0.1500
0.1700
22,000
-0.00(-2.86%)
Apr 18, 2018
0.1750
0.1750
0.1600
0.1750
80,358
+0.00(+0.00%)
Apr 17, 2018
0.1850
0.1850
0.1650
0.1750
114,642
-0.01(-5.41%)
Apr 16, 2018
0.1850
0.1850
0.1850
0.1850
25,000
+0.02(+15.62%)
Apr 13, 2018
0.1600
0.1600
0.1550
0.1600
185,000
+0.01(+3.23%)
Apr 12, 2018
0.1400
0.1650
0.1400
0.1550
822,600
+0.01(+10.71%)
Apr 11, 2018
0.1500
0.1500
0.1400
0.1400
99,200
-0.00(-3.45%)
Apr 10, 2018
0.1500
0.1500
0.1450
0.1450
49,500
-0.01(-6.45%)
Apr 09, 2018
0.1600
0.1600
0.1550
0.1550
77,500
+0.00(+0.00%)
Apr 06, 2018
0.1550
0.1600
0.1550
0.1550
103,500
+0.00(+0.00%)
Apr 05, 2018
0.1550
0.1550
0.1550
0.1550
191,500
+0.01(+3.33%)
Apr 04, 2018
0.1550
0.1550
0.1500
0.1500
26,415
+0.00(+0.00%)
Apr 03, 2018
0.1600
0.1650
0.1500
0.1500
156,500
-0.01(-6.25%)
Apr 02, 2018
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Mar 29, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 28, 2018
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+3.23%)
Mar 27, 2018
0.1600
0.1600
0.1500
0.1550
65,500
-0.01(-6.06%)
Mar 26, 2018
0.1650
0.1650
0.1650
0.1650
19,000
-0.01(-2.94%)
Mar 23, 2018
0.1700
0.1700
0.1700
0.1700
12,000
-0.01(-5.56%)
Mar 22, 2018
0.1800
0.1800
0.1800
0.1800
2,500
-0.01(-2.70%)
Mar 21, 2018
0.1800
0.1850
0.1700
0.1850
123,500
+0.01(+2.78%)
Mar 20, 2018
0.1700
0.1800
0.1700
0.1800
30,625
+0.01(+9.09%)
Mar 19, 2018
0.1600
0.1700
0.1500
0.1650
105,000
+0.00(+0.00%)
Mar 16, 2018
0.1650
0.1650
0.1600
0.1650
217,500
-0.01(-2.94%)
Mar 15, 2018
0.1650
0.1700
0.1650
0.1700
28,000
+0.01(+6.25%)
Mar 14, 2018
0.1650
0.1700
0.1600
0.1600
37,500
-0.01(-8.57%)
Mar 13, 2018
0.1700
0.1750
0.1650
0.1750
11,000
+0.00(+0.00%)
Mar 12, 2018
0.1750
0.1750
0.1750
0.1750
34,000
+0.00(+0.00%)
Mar 09, 2018
0.1500
0.1750
0.1500
0.1750
184,200
+0.03(+20.69%)
Mar 08, 2018
0.1600
0.1600
0.1450
0.1450
28,000
-0.01(-6.45%)
Mar 07, 2018
0.1500
0.1600
0.1500
0.1550
45,000
-0.01(-3.13%)
Mar 06, 2018
0.1650
0.1750
0.1600
0.1600
210,000
-0.01(-8.57%)
Mar 05, 2018
0.1750
0.1750
0.1700
0.1750
82,000
-0.01(-2.78%)
Mar 02, 2018
0.1800
0.1800
0.1800
0.1800
12,000
+0.00(+0.00%)
Mar 01, 2018
0.1950
0.1950
0.1700
0.1800
491,800
-0.02(-10.00%)
Feb 28, 2018
0.2000
0.2050
0.1950
0.2000
148,220
-0.01(-4.76%)
Feb 27, 2018
0.2100
0.2100
0.1950
0.2100
54,200
+0.00(+0.00%)
Feb 26, 2018
0.2100
0.2200
0.1900
0.2100
182,000
+0.00(+0.00%)
Feb 23, 2018
0.2150
0.2150
0.2100
0.2100
32,500
-0.01(-2.33%)
Feb 22, 2018
0.2200
0.2250
0.2150
0.2150
56,500
-0.01(-2.27%)
Feb 21, 2018
0.2350
0.2350
0.2150
0.2200
144,000
-0.01(-4.35%)
Feb 20, 2018
0.2300
0.2300
0.2200
0.2300
134,000
+0.00(+0.00%)
Feb 16, 2018
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Feb 15, 2018
0.1900
0.2200
0.1900
0.2150
230,200
+0.02(+10.26%)
Feb 14, 2018
0.1950
0.1950
0.1900
0.1950
117,000
+0.01(+5.41%)
Feb 13, 2018
0.2050
0.2100
0.1850
0.1850
209,900
-0.02(-9.76%)
Feb 12, 2018
0.2050
0.2050
0.2050
0.2050
4,100
+0.00(+2.50%)
Feb 09, 2018
0.2050
0.2200
0.1950
0.2000
175,050
+0.00(+0.00%)
Feb 08, 2018
0.2100
0.2250
0.1900
0.2000
46,600
+0.00(+0.00%)
Feb 07, 2018
0.2100
0.1850
0.2000
381,750
+0.02(+8.11%)
Feb 06, 2018
0.1850
0.1850
0.1850
0.1850
33,000
+0.00(+0.00%)
Feb 05, 2018
0.1800
0.1850
0.1750
0.1850
13,000
-0.01(-2.63%)
Feb 02, 2018
0.1800
0.1900
0.1600
0.1900
202,000
+0.00(+0.00%)
Feb 01, 2018
0.1900
0.1950
0.1800
0.1900
103,410
+0.00(+0.00%)
Jan 31, 2018
0.2000
0.2000
0.1900
0.1900
120,000
-0.01(-5.00%)
Jan 30, 2018
0.2000
0.2050
0.1900
0.2000
87,000
+0.00(+0.00%)
Jan 29, 2018
0.1900
0.2000
0.1900
0.2000
194,342
+0.01(+5.26%)
Jan 26, 2018
0.1950
0.1950
0.1850
0.1900
114,500
-0.01(-2.56%)
Jan 25, 2018
0.2150
0.2150
0.1900
0.1950
66,500
-0.02(-9.30%)
Jan 24, 2018
0.2000
0.2300
0.2000
0.2150
136,600
+0.01(+7.50%)
Jan 23, 2018
0.1800
0.2100
0.1800
0.2000
552,159
+0.02(+8.11%)
Jan 19, 2018
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Jan 18, 2018
0.2050
0.2050
0.1850
0.1900
94,107
+0.00(+0.00%)
Jan 17, 2018
0.1800
0.2100
0.1750
0.1900
504,400
+0.02(+8.57%)
Jan 16, 2018
0.1600
0.1900
0.1600
0.1750
436,041
+0.02(+16.67%)
Jan 15, 2018
0.1600
0.1600
0.1450
0.1500
664,500
-0.02(-9.09%)
Jan 12, 2018
0.1650
0.1650
0.1550
0.1650
39,500
+0.01(+6.45%)
Jan 11, 2018
0.1450
0.1550
0.1450
0.1550
218,500
+0.01(+3.33%)
Jan 10, 2018
0.1350
0.1600
0.1350
0.1500
365,383
+0.01(+7.14%)
Jan 08, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jan 03, 2018
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jan 02, 2018
0.1300
0.1450
0.1300
0.1400
27,000
+0.01(+7.69%)
Dec 29, 2017
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Dec 27, 2017
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Dec 22, 2017
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Dec 21, 2017
0.1300
0.1400
0.1200
0.1400
101,000
+0.01(+7.69%)
Dec 19, 2017
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Dec 18, 2017
0.1300
0.1400
0.1300
0.1350
105,000
+0.01(+3.85%)
Dec 15, 2017
0.1600
0.1600
0.1200
0.1300
294,500
-0.03(-18.75%)
Dec 14, 2017
0.1450
0.1650
0.1450
0.1600
143,000
+0.02(+14.29%)
Dec 13, 2017
0.1300
0.1400
0.1300
0.1400
355,300
+0.01(+3.70%)
Dec 12, 2017
0.1300
0.1400
0.1200
0.1350
19,000
+0.01(+3.85%)
Dec 11, 2017
0.1200
0.1200
0.1300
0
+0.01(+8.33%)
Dec 08, 2017
0.1200
0.1300
0.1200
0.1200
4,000
-0.01(-7.69%)
Dec 07, 2017
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Dec 06, 2017
0.1300
0.1350
0.1250
0.1300
76,366
+0.00(+0.00%)
Dec 05, 2017
0.1300
0.1450
0.1300
0.1300
79,666
-0.01(-7.14%)
Dec 04, 2017
0.1300
0.1400
0.1300
0.1400
65,138
+0.01(+7.69%)
Dec 01, 2017
0.1450
0.1450
0.1300
0.1300
161,500
-0.02(-13.33%)
Nov 30, 2017
0.1450
0.1600
0.1400
0.1500
169,705
+0.01(+7.14%)
Nov 29, 2017
0.1200
0.1600
0.1100
0.1400
659,782
+0.02(+16.67%)
Nov 28, 2017
0.1200
0.1250
0.1050
0.1200
34,200
-0.01(-4.00%)
Nov 27, 2017
0.1200
0.1250
0.1050
0.1250
56,965
+0.00(+0.00%)
Nov 24, 2017
0.1000
0.1350
0.0800
0.1250
719,650
+0.00(+0.00%)
Nov 23, 2017
0.1300
0.1300
0.1100
0.1250
97,837
-0.01(-3.85%)
Nov 22, 2017
0.1300
0.1300
0.1300
0.1300
13,500
+0.00(+0.00%)
Nov 21, 2017
0.1250
0.1300
0.1250
0.1300
8,000
+0.00(+0.00%)
Nov 20, 2017
0.1300
0.1300
0.1300
0.1300
3,460
+0.01(+4.00%)
Nov 17, 2017
0.1250
0.1250
0.1250
0.1250
10,835
+0.01(+4.17%)
Nov 16, 2017
0.1300
0.1300
0.1150
0.1200
118,000
-0.01(-7.69%)
Nov 15, 2017
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Nov 14, 2017
0.1200
0.1300
0.1100
0.1300
113,900
+0.00(+0.00%)
Nov 13, 2017
0.1300
0.1300
0.1200
0.1300
112,000
+0.00(+0.00%)
Nov 10, 2017
0.1350
0.1350
0.1250
0.1300
120,000
-0.01(-7.14%)
Nov 08, 2017
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Nov 07, 2017
0.1300
0.1350
0.1250
0.1350
37,245
+0.01(+3.85%)
Nov 06, 2017
0.1300
0.1300
0.1250
0.1300
114,000
-0.01(-7.14%)
Nov 03, 2017
0.1400
0.1400
0.1350
0.1400
36,500
-0.00(-3.45%)
Nov 02, 2017
0.1450
0.1450
0.1300
0.1450
33,000
+0.00(+0.00%)
Nov 01, 2017
0.1400
0.1450
0.1350
0.1450
11,000
+0.00(+3.57%)
Oct 31, 2017
0.1450
0.1450
0.1400
0.1400
54,000
-0.00(-3.45%)
Oct 27, 2017
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Oct 26, 2017
0.1500
0.1500
0.1500
0.1500
5,000
-0.01(-3.23%)
Oct 25, 2017
0.1500
0.1550
0.1500
0.1550
40,000
+0.01(+6.90%)
Oct 24, 2017
0.1500
0.1550
0.1450
0.1450
26,500
-0.01(-3.33%)
Oct 23, 2017
0.1550
0.1550
0.1500
0.1500
15,000
-0.01(-3.23%)
Oct 20, 2017
0.1450
0.1550
0.1450
0.1550
148,000
+0.01(+6.90%)
Oct 19, 2017
0.1500
0.1600
0.1450
0.1450
84,000
-0.02(-12.12%)
Oct 18, 2017
0.1500
0.1650
0.1500
0.1650
4,000
+0.02(+13.79%)
Oct 17, 2017
0.1500
0.1500
0.1450
0.1450
33,500
-0.02(-12.12%)
Oct 13, 2017
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Oct 11, 2017
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Oct 10, 2017
0.1600
0.1600
0.1500
0.1600
30,500
+0.00(+0.00%)
Oct 06, 2017
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Oct 05, 2017
0.1500
0.1600
0.1450
0.1550
165,008
+0.01(+3.33%)
Oct 04, 2017
0.1500
0.1550
0.1500
0.1500
20,500
-0.01(-3.23%)
Oct 03, 2017
0.1600
0.1600
0.1500
0.1550
129,000
-0.01(-3.13%)
Oct 02, 2017
0.1450
0.1800
0.1450
0.1600
256,277
+0.02(+14.29%)
Sep 29, 2017
0.1400
0.1450
0.1300
0.1400
28,500
+0.00(+0.00%)
Sep 28, 2017
0.1400
0.1450
0.1400
0.1400
98,500
+0.01(+3.70%)
Sep 27, 2017
0.1400
0.1400
0.1350
0.1350
63,000
+0.00(+0.00%)
Sep 26, 2017
0.1300
0.1350
0.1300
0.1350
165,500
+0.01(+3.85%)
Sep 25, 2017
0.1300
0.1300
0.1250
0.1300
83,000
-0.01(-3.70%)
Sep 22, 2017
0.1300
0.1350
0.1300
0.1350
25,000
+0.01(+3.85%)
Sep 21, 2017
0.1350
0.1350
0.1300
0.1300
3,000
-0.01(-3.70%)
Sep 20, 2017
0.1350
0.1400
0.1300
0.1350
135,024
-0.01(-3.57%)
Sep 19, 2017
0.1350
0.1400
0.1300
0.1400
20,800
+0.01(+3.70%)
Sep 18, 2017
0.1350
0.1400
0.1300
0.1350
165,137
-0.01(-6.90%)
Sep 15, 2017
0.1350
0.1450
0.1250
0.1450
552,060
+0.01(+11.54%)
Sep 14, 2017
0.1400
0.1400
0.1250
0.1300
1,395,090
-0.01(-3.70%)
Sep 13, 2017
0.1350
0.1350
0.1350
0.1350
8,000
+0.00(+0.00%)
Sep 12, 2017
0.1350
0.1350
0.1300
0.1350
165,000
-0.01(-3.57%)
Sep 11, 2017
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Sep 08, 2017
0.1350
0.1400
0.1300
0.1400
90,692
+0.01(+7.69%)
Sep 07, 2017
0.1400
0.1400
0.1200
0.1300
42,000
-0.01(-7.14%)
Sep 06, 2017
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Sep 05, 2017
0.1400
0.1400
0.1350
0.1400
43,671
-0.01(-6.67%)
Sep 01, 2017
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Aug 31, 2017
0.1550
0.1950
0.1550
0.1600
13,500
+0.01(+6.67%)
Aug 29, 2017
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Aug 28, 2017
0.1600
0.1600
0.1600
0.1600
86,500
+0.00(+0.00%)
Aug 25, 2017
0.1600
0.1650
0.1550
0.1600
52,000
+0.01(+3.23%)
Aug 23, 2017
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Aug 22, 2017
0.1650
0.1650
0.1600
0.1600
17,000
+0.00(+0.00%)
Aug 21, 2017
0.1600
0.1600
0.1500
0.1600
35,500
+0.00(+0.00%)
Aug 18, 2017
0.1600
0.1600
0.1600
0.1600
23,700
-0.01(-3.03%)
Aug 17, 2017
0.1700
0.1700
0.1600
0.1650
36,000
+0.00(+0.00%)
Aug 15, 2017
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 14, 2017
0.1700
0.1700
0.1650
0.1650
50,000
-0.01(-8.33%)
Aug 11, 2017
0.1750
0.1800
0.1750
0.1800
15,000
+0.01(+5.88%)
Aug 10, 2017
0.1700
0.1750
0.1700
0.1700
18,000
+0.00(+0.00%)
Aug 04, 2017
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Aug 03, 2017
0.1800
0.1800
0.1750
0.1750
32,000
+0.00(+0.00%)
Aug 02, 2017
0.1800
0.1800
0.1750
0.1750
58,000
-0.02(-7.89%)
Aug 01, 2017
0.1850
0.1900
0.1850
0.1900
18,727
+0.02(+8.57%)
Jul 31, 2017
0.1800
0.1800
0.1750
59,630
-0.01(-2.78%)
Jul 28, 2017
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Jul 27, 2017
0.1800
0.1800
0.1800
0.1800
22,000
+0.01(+5.88%)
Jul 26, 2017
0.1900
0.1900
0.1700
0.1700
41,500
-0.01(-5.56%)
Jul 25, 2017
0.1800
0.1800
0.1800
0.1800
51,500
+0.01(+9.09%)
Jul 24, 2017
0.1800
0.1800
0.1600
0.1650
122,688
-0.02(-10.81%)
Jul 21, 2017
0.1850
0.1850
0.1850
0.1850
1,000
-0.01(-2.63%)
Jul 20, 2017
0.1800
0.1900
0.1750
0.1900
95,500
+0.01(+2.70%)
Jul 19, 2017
0.1850
0.1850
0.1800
0.1850
33,200
+0.00(+0.00%)
Jul 18, 2017
0.1900
0.1900
0.1850
0.1850
23,800
+0.01(+2.78%)
Jul 17, 2017
0.1900
0.1900
0.1800
0.1800
58,400
+0.00(+0.00%)
Jul 14, 2017
0.1800
0.1800
0.1800
0.1800
15,000
-0.01(-5.26%)
Jul 13, 2017
0.1850
0.1900
0.1850
0.1900
89,090
+0.02(+8.57%)
Jul 12, 2017
0.1800
0.1800
0.1750
0.1750
22,434
+0.00(+0.00%)
Jul 11, 2017
0.1800
0.1800
0.1750
0.1750
91,500
-0.01(-2.78%)
Jul 07, 2017
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Jul 06, 2017
0.1900
0.1900
0.1850
0.1900
350,000
-0.01(-2.56%)
Jul 04, 2017
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 03, 2017
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 30, 2017
0.1950
0.1950
0.1950
0.1950
9,050
+0.00(+0.00%)
Jun 29, 2017
0.1950
0.1950
0.1950
0.1950
5,000
-0.01(-2.50%)
Jun 28, 2017
0.1950
0.2000
0.1900
0.2000
103,997
+0.00(+0.00%)
Jun 27, 2017
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Jun 26, 2017
0.2050
0.2100
0.1950
0.2000
43,500
-0.00(-2.44%)
Jun 23, 2017
0.1950
0.2050
0.1900
0.2050
27,150
+0.00(+2.50%)
Jun 22, 2017
0.2050
0.2100
0.2000
0.2000
54,425
-0.00(-2.44%)
Jun 21, 2017
0.1800
0.2050
0.1800
0.2050
73,792
+0.02(+13.89%)
Jun 20, 2017
0.1850
0.1900
0.1750
0.1800
171,000
-0.01(-2.70%)
Jun 19, 2017
0.1850
0.2000
0.1850
0.1850
398,750
-0.01(-2.63%)
Jun 16, 2017
0.1800
0.1900
0.1800
0.1900
45,000
+0.01(+5.56%)
Jun 15, 2017
0.1850
0.1900
0.1800
0.1800
86,000
-0.01(-2.70%)
Jun 14, 2017
0.1900
0.1900
0.1850
0.1850
29,500
-0.01(-2.63%)
Jun 13, 2017
0.2000
0.2000
0.1850
0.1900
39,800
+0.01(+2.70%)
Jun 12, 2017
0.1950
0.1950
0.1850
0.1850
5,498
-0.01(-5.13%)
Jun 09, 2017
0.2050
0.2050
0.1900
0.1950
71,500
-0.01(-7.14%)
Jun 08, 2017
0.2100
0.2100
0.2100
0.2100
5,010
+0.00(+0.00%)
Jun 07, 2017
0.2100
0.2100
0.1900
0.2100
20,000
-0.01(-2.33%)
Jun 06, 2017
0.2150
0.2150
0.2000
0.2150
21,500
-0.01(-4.44%)
Jun 05, 2017
0.1950
0.2250
0.1950
0.2250
131,500
+0.04(+18.42%)
Jun 02, 2017
0.1900
0.1900
0.1900
0.1900
210,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.