Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuran Wireless Inc
(CSE:
NUR
)
0.1050
-0.0050 (-4.55%)
Official Closing Price
Updated: 2:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0650
0.0650
0.0600
0.0600
320,800
+0.00(+0.00%)
May 30, 2019
0.0600
0.0650
0.0550
0.0600
1,554,550
+0.00(+9.09%)
May 29, 2019
0.0600
0.0600
0.0550
0.0550
158,000
-0.00(-8.33%)
May 28, 2019
0.0650
0.0650
0.0600
0.0600
862,321
-0.01(-7.69%)
May 27, 2019
0.0550
0.0700
0.0550
0.0650
1,550,643
+0.01(+8.33%)
May 24, 2019
0.0600
0.0650
0.0550
0.0600
310,900
+0.00(+0.00%)
May 23, 2019
0.0550
0.0600
0.0500
0.0600
217,625
+0.00(+9.09%)
May 22, 2019
0.0550
0.0550
0.0500
0.0550
299,000
-0.00(-8.33%)
May 21, 2019
0.0600
0.0600
0.0550
0.0600
264,507
+0.00(+9.09%)
May 17, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 16, 2019
0.0550
0.0550
0.0500
0.0500
352,500
+0.00(+0.00%)
May 15, 2019
0.0550
0.0600
0.0500
0.0500
1,111,778
+0.00(+0.00%)
May 14, 2019
0.0500
0.0500
0.0400
0.0500
499,450
+0.00(+0.00%)
May 13, 2019
0.0550
0.0550
0.0500
0.0500
534,481
-0.00(-9.09%)
May 10, 2019
0.0550
0.0550
0.0550
0.0550
139,190
+0.00(+10.00%)
May 09, 2019
0.0500
0.0550
0.0450
0.0500
179,000
+0.00(+0.00%)
May 08, 2019
0.0550
0.0550
0.0450
0.0500
943,214
-0.00(-9.09%)
May 07, 2019
0.0550
0.0550
0.0550
0.0550
16,000
-0.00(-8.33%)
May 06, 2019
0.0600
0.0600
0.0500
0.0600
192,786
+0.00(+0.00%)
May 03, 2019
0.0550
0.0600
0.0500
0.0600
793,533
+0.01(+20.00%)
May 02, 2019
0.0600
0.0600
0.0500
0.0500
717,604
-0.00(-9.09%)
May 01, 2019
0.0600
0.0600
0.0550
0.0550
111,240
-0.00(-8.33%)
Apr 30, 2019
0.0600
0.0650
0.0550
0.0600
521,500
+0.00(+0.00%)
Apr 29, 2019
0.0600
0.0600
0.0600
0.0600
164,000
+0.00(+0.00%)
Apr 26, 2019
0.0600
0.0650
0.0600
0.0600
12,000
-0.01(-7.69%)
Apr 25, 2019
0.0600
0.0650
0.0600
0.0650
225,357
+0.01(+8.33%)
Apr 24, 2019
0.0700
0.0700
0.0600
0.0600
389,525
-0.01(-14.29%)
Apr 23, 2019
0.0650
0.0700
0.0650
0.0700
197,000
+0.01(+7.69%)
Apr 22, 2019
0.0650
0.0650
0.0600
0.0650
182,600
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0700
0.0750
0.0700
0.0700
90,453
-0.00(-6.67%)
Apr 16, 2019
0.0750
0.0750
0.0700
0.0750
254,213
+0.00(+7.14%)
Apr 15, 2019
0.0700
0.0700
0.0700
0.0700
246,700
+0.00(+0.00%)
Apr 12, 2019
0.0750
0.0800
0.0700
0.0700
575,500
-0.00(-6.67%)
Apr 11, 2019
0.0700
0.0750
0.0700
0.0750
85,975
+0.00(+0.00%)
Apr 10, 2019
0.0750
0.0750
0.0700
0.0750
454,037
+0.00(+0.00%)
Apr 09, 2019
0.0850
0.0850
0.0750
0.0750
335,700
-0.01(-6.25%)
Apr 08, 2019
0.0850
0.0850
0.0800
0.0800
314,950
+0.00(+0.00%)
Apr 05, 2019
0.0850
0.0850
0.0800
0.0800
136,500
+0.00(+0.00%)
Apr 04, 2019
0.0850
0.0850
0.0800
0.0800
119,243
+0.00(+0.00%)
Apr 03, 2019
0.0750
0.0800
0.0750
0.0800
349,366
+0.00(+0.00%)
Apr 02, 2019
0.0800
0.0800
0.0750
0.0800
253,836
+0.01(+6.67%)
Apr 01, 2019
0.0800
0.0800
0.0700
0.0750
327,650
+0.00(+0.00%)
Mar 29, 2019
0.0750
0.0800
0.0750
0.0750
282,889
+0.00(+0.00%)
Mar 28, 2019
0.0700
0.0800
0.0700
0.0750
677,750
-0.01(-6.25%)
Mar 27, 2019
0.0750
0.0800
0.0750
0.0800
132,400
+0.01(+6.67%)
Mar 26, 2019
0.0750
0.0850
0.0750
0.0750
221,000
-0.01(-6.25%)
Mar 25, 2019
0.0750
0.0800
0.0700
0.0800
78,500
+0.01(+14.29%)
Mar 22, 2019
0.0750
0.0750
0.0700
0.0700
153,077
-0.00(-6.67%)
Mar 21, 2019
0.0800
0.0800
0.0750
0.0750
417,000
-0.01(-6.25%)
Mar 20, 2019
0.0900
0.0900
0.0800
0.0800
464,400
-0.01(-5.88%)
Mar 19, 2019
0.0850
0.0850
0.0800
0.0850
197,250
+0.00(+0.00%)
Mar 18, 2019
0.0850
0.1000
0.0800
0.0850
703,691
+0.00(+0.00%)
Mar 15, 2019
0.0850
0.0900
0.0800
0.0850
152,000
+0.00(+0.00%)
Mar 14, 2019
0.0850
0.0850
0.0850
0.0850
132,000
-0.00(-5.56%)
Mar 13, 2019
0.0900
0.0900
0.0850
0.0900
100,776
+0.00(+0.00%)
Mar 12, 2019
0.0950
0.0950
0.0900
0.0900
245,450
-0.01(-5.26%)
Mar 11, 2019
0.0900
0.0950
0.0900
0.0950
427,363
+0.01(+5.56%)
Mar 08, 2019
0.0850
0.0900
0.0850
0.0900
84,200
+0.01(+12.50%)
Mar 07, 2019
0.0850
0.0850
0.0800
0.0800
225,874
-0.01(-5.88%)
Mar 06, 2019
0.0900
0.0950
0.0850
0.0850
757,882
-0.00(-5.56%)
Mar 05, 2019
0.0900
0.0950
0.0850
0.0900
183,500
-0.01(-5.26%)
Mar 04, 2019
0.0900
0.0950
0.0900
0.0950
385,000
+0.00(+0.00%)
Mar 01, 2019
0.0950
0.1000
0.0950
0.0950
210,700
+0.00(+0.00%)
Feb 28, 2019
0.0900
0.0950
0.0900
0.0950
335,604
-0.01(-5.00%)
Feb 27, 2019
0.1050
0.1100
0.0900
0.1000
1,153,357
+0.00(+0.00%)
Feb 26, 2019
0.1050
0.1050
0.0950
0.1000
827,188
-0.01(-9.09%)
Feb 25, 2019
0.1000
0.1100
0.0950
0.1100
1,264,030
+0.01(+15.79%)
Feb 22, 2019
0.0950
0.1000
0.0900
0.0950
281,475
+0.01(+5.56%)
Feb 21, 2019
0.0850
0.1000
0.0850
0.0900
1,136,252
+0.00(+5.88%)
Feb 20, 2019
0.0950
0.0950
0.0850
0.0850
322,948
-0.00(-5.56%)
Feb 19, 2019
0.0950
0.1250
0.0900
0.0900
765,800
-0.01(-5.26%)
Feb 15, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 14, 2019
0.0950
0.1000
0.0950
0.0950
513,500
+0.00(+0.00%)
Feb 13, 2019
0.1050
0.1050
0.0950
0.0950
592,011
-0.01(-5.00%)
Feb 12, 2019
0.1000
0.1000
0.1000
0.1000
458,009
+0.00(+0.00%)
Feb 11, 2019
0.1050
0.1050
0.1000
0.1000
501,372
-0.00(-4.76%)
Feb 08, 2019
0.1050
0.1050
0.1000
0.1050
364,025
+0.00(+0.00%)
Feb 07, 2019
0.0900
0.1100
0.0850
0.1050
1,394,786
+0.01(+16.67%)
Feb 06, 2019
0.1000
0.1000
0.0900
0.0900
1,492,509
-0.01(-10.00%)
Feb 05, 2019
0.1100
0.1100
0.1000
0.1000
1,214,529
-0.01(-9.09%)
Feb 04, 2019
0.1250
0.1250
0.1050
0.1100
1,803,465
-0.01(-12.00%)
Feb 01, 2019
0.1200
0.1300
0.1100
0.1250
2,879,305
+0.01(+4.17%)
Jan 31, 2019
0.1050
0.1250
0.1000
0.1200
1,712,203
+0.02(+20.00%)
Jan 30, 2019
0.1000
0.1050
0.0950
0.1000
1,101,109
+0.01(+5.26%)
Jan 29, 2019
0.1000
0.1000
0.0900
0.0950
388,500
-0.01(-5.00%)
Jan 28, 2019
0.1000
0.1050
0.0950
0.1000
854,638
+0.01(+5.26%)
Jan 25, 2019
0.1100
0.1200
0.0950
0.0950
1,932,998
-0.01(-13.64%)
Jan 24, 2019
0.1100
0.1200
0.1050
0.1100
1,288,024
+0.00(+0.00%)
Jan 23, 2019
0.1050
0.1150
0.1050
0.1100
808,769
+0.01(+4.76%)
Jan 22, 2019
0.0900
0.1100
0.0850
0.1050
1,621,336
+0.01(+16.67%)
Jan 21, 2019
0.0950
0.1000
0.0900
0.0900
517,199
-0.01(-5.26%)
Jan 18, 2019
0.0900
0.0950
0.0850
0.0950
591,445
+0.01(+5.56%)
Jan 17, 2019
0.1000
0.1100
0.0900
0.0900
3,358,353
-0.01(-10.00%)
Jan 16, 2019
0.0900
0.1000
0.0850
0.1000
4,466,588
+0.01(+17.65%)
Jan 15, 2019
0.0700
0.0850
0.0700
0.0850
1,565,798
+0.01(+21.43%)
Jan 14, 2019
0.0650
0.0700
0.0650
0.0700
102,000
+0.00(+0.00%)
Jan 11, 2019
0.0700
0.0700
0.0600
0.0700
286,600
+0.00(+0.00%)
Jan 10, 2019
0.0600
0.0700
0.0600
0.0700
845,500
+0.01(+16.67%)
Jan 09, 2019
0.0700
0.0700
0.0600
0.0600
365,294
-0.01(-14.29%)
Jan 08, 2019
0.0700
0.0750
0.0650
0.0700
1,233,648
+0.01(+7.69%)
Jan 07, 2019
0.0650
0.0700
0.0600
0.0650
537,950
+0.00(+0.00%)
Jan 04, 2019
0.0550
0.0700
0.0500
0.0650
822,590
+0.01(+18.18%)
Jan 03, 2019
0.0550
0.0550
0.0550
0.0550
48,000
+0.00(+0.00%)
Jan 02, 2019
0.0550
0.0550
0.0500
0.0550
444,500
+0.00(+0.00%)
Dec 31, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 28, 2018
0.0550
0.0550
0.0550
0.0550
25,200
+0.00(+10.00%)
Dec 27, 2018
0.0550
0.0550
0.0500
0.0500
191,000
-0.00(-9.09%)
Dec 24, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 21, 2018
0.0500
0.0550
0.0500
0.0550
293,745
+0.00(+0.00%)
Dec 20, 2018
0.0600
0.0600
0.0550
0.0550
323,136
-0.00(-8.33%)
Dec 19, 2018
0.0600
0.0650
0.0600
0.0600
245,717
+0.00(+0.00%)
Dec 18, 2018
0.0600
0.0600
0.0600
0.0600
90,500
+0.00(+0.00%)
Dec 17, 2018
0.0600
0.0650
0.0600
0.0600
362,200
+0.00(+9.09%)
Dec 14, 2018
0.0500
0.0550
0.0500
0.0550
286,000
+0.01(+22.22%)
Dec 13, 2018
0.0500
0.0500
0.0450
0.0450
120,200
-0.01(-10.00%)
Dec 12, 2018
0.0550
0.0550
0.0500
0.0500
492,000
-0.01(-16.67%)
Dec 11, 2018
0.0500
0.0600
0.0500
0.0600
354,500
+0.01(+20.00%)
Dec 10, 2018
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Dec 05, 2018
0.0500
0.0500
0.0500
0.0500
437,500
+0.00(+0.00%)
Dec 04, 2018
0.0500
0.0500
0.0500
0.0500
311,000
-0.00(-9.09%)
Dec 03, 2018
0.0550
0.0550
0.0500
0.0550
791,382
+0.00(+0.00%)
Nov 30, 2018
0.0550
0.0550
0.0550
0.0550
123,100
+0.00(+0.00%)
Nov 29, 2018
0.0550
0.0550
0.0550
0.0550
261,000
+0.00(+0.00%)
Nov 28, 2018
0.0500
0.0550
0.0500
0.0550
298,645
+0.01(+22.22%)
Nov 27, 2018
0.0550
0.0550
0.0450
0.0450
1,389,887
-0.01(-18.18%)
Nov 26, 2018
0.0600
0.0600
0.0550
0.0550
230,090
-0.00(-8.33%)
Nov 23, 2018
0.0600
0.0600
0.0550
0.0600
182,500
+0.00(+0.00%)
Nov 22, 2018
0.0550
0.0600
0.0550
0.0600
254,315
+0.00(+0.00%)
Nov 21, 2018
0.0600
0.0600
0.0550
0.0600
338,000
+0.00(+0.00%)
Nov 20, 2018
0.0550
0.0650
0.0550
0.0600
571,134
-0.01(-7.69%)
Nov 19, 2018
0.0650
0.0650
0.0600
0.0650
859,432
-0.01(-7.14%)
Nov 16, 2018
0.0700
0.0750
0.0700
0.0700
669,700
-0.00(-6.67%)
Nov 15, 2018
0.0800
0.0800
0.0750
0.0750
383,875
-0.01(-6.25%)
Nov 14, 2018
0.0850
0.0850
0.0800
0.0800
1,159,826
+0.00(+0.00%)
Nov 13, 2018
0.0800
0.0900
0.0800
0.0800
1,055,000
-0.01(-5.88%)
Nov 12, 2018
0.0800
0.0850
0.0750
0.0850
656,366
+0.01(+6.25%)
Nov 09, 2018
0.0800
0.0850
0.0750
0.0800
460,700
+0.00(+0.00%)
Nov 08, 2018
0.0800
0.1050
0.0800
0.0800
5,611,976
+0.00(+0.00%)
Nov 07, 2018
0.0850
0.0900
0.0700
0.0800
626,064
+0.00(+0.00%)
Nov 06, 2018
0.0900
0.0900
0.0800
0.0800
330,904
-0.01(-11.11%)
Nov 05, 2018
0.0800
0.0950
0.0800
0.0900
1,384,947
+0.01(+12.50%)
Nov 02, 2018
0.0800
0.0850
0.0750
0.0800
386,000
+0.01(+6.67%)
Nov 01, 2018
0.0700
0.0750
0.0650
0.0750
103,000
+0.00(+7.14%)
Oct 31, 2018
0.0700
0.0750
0.0700
0.0700
12,300
-0.00(-6.67%)
Oct 30, 2018
0.0700
0.0750
0.0650
0.0750
417,900
+0.00(+7.14%)
Oct 29, 2018
0.0700
0.0750
0.0700
0.0700
204,975
-0.00(-6.67%)
Oct 26, 2018
0.0750
0.0750
0.0700
0.0750
533,500
+0.00(+0.00%)
Oct 25, 2018
0.0800
0.0800
0.0700
0.0750
646,700
-0.01(-6.25%)
Oct 24, 2018
0.0800
0.0800
0.0700
0.0800
552,540
+0.00(+0.00%)
Oct 23, 2018
0.0850
0.0850
0.0750
0.0800
867,080
-0.01(-11.11%)
Oct 22, 2018
0.0850
0.0900
0.0750
0.0900
1,922,132
+0.00(+5.88%)
Oct 19, 2018
0.0850
0.0850
0.0700
0.0850
1,449,700
+0.01(+21.43%)
Oct 18, 2018
0.0650
0.0750
0.0650
0.0700
1,381,215
+0.01(+7.69%)
Oct 17, 2018
0.0700
0.0700
0.0600
0.0650
1,242,000
-0.01(-7.14%)
Oct 16, 2018
0.0650
0.0750
0.0600
0.0700
327,252
+0.01(+7.69%)
Oct 15, 2018
0.0650
0.0650
0.0650
0.0650
85,000
-0.01(-7.14%)
Oct 12, 2018
0.0700
0.0750
0.0650
0.0700
903,500
+0.00(+0.00%)
Oct 11, 2018
0.0700
0.0750
0.0700
0.0700
176,000
-0.00(-6.67%)
Oct 10, 2018
0.0800
0.0800
0.0750
0.0750
255,000
-0.01(-11.76%)
Oct 09, 2018
0.0850
0.0900
0.0800
0.0850
2,469,532
+0.01(+13.33%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Oct 04, 2018
0.0450
0.0750
0.0450
0.0700
2,376,825
+0.03(+55.56%)
Oct 03, 2018
0.0550
0.0550
0.0400
0.0450
1,146,500
-0.01(-10.00%)
Oct 02, 2018
0.0750
0.0750
0.0450
0.0500
1,596,499
-0.02(-28.57%)
Oct 01, 2018
0.0800
0.0800
0.0700
0.0700
35,250
-0.01(-17.65%)
Sep 28, 2018
0.0850
0.0900
0.0850
0.0850
26,000
+0.00(+0.00%)
Sep 27, 2018
0.0850
0.0850
0.0800
0.0850
55,000
+0.00(+0.00%)
Sep 26, 2018
0.0800
0.0900
0.0800
0.0850
46,866
+0.01(+6.25%)
Sep 25, 2018
0.0850
0.0850
0.0800
0.0800
71,000
-0.01(-5.88%)
Sep 24, 2018
0.0800
0.0850
0.0750
0.0850
127,000
+0.00(+0.00%)
Sep 21, 2018
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Sep 20, 2018
0.0850
0.0850
0.0850
0.0850
17,200
+0.00(+0.00%)
Sep 19, 2018
0.0750
0.0900
0.0750
0.0850
208,500
+0.01(+21.43%)
Sep 18, 2018
0.0700
0.0700
0.0600
0.0700
221,800
+0.00(+0.00%)
Sep 17, 2018
0.0800
0.0800
0.0700
0.0700
66,500
-0.01(-12.50%)
Sep 14, 2018
0.0800
0.0850
0.0800
0.0800
60,500
+0.00(+0.00%)
Sep 13, 2018
0.0800
0.0800
0.0800
0.0800
70,000
+0.00(+0.00%)
Sep 12, 2018
0.0800
0.0800
0.0800
0.0800
230,000
-0.01(-5.88%)
Sep 11, 2018
0.0850
0.0900
0.0850
0.0850
84,410
+0.00(+0.00%)
Sep 10, 2018
0.0900
0.0900
0.0800
0.0850
80,000
-0.01(-10.53%)
Sep 07, 2018
0.0950
0.0950
0.0850
0.0950
77,100
+0.01(+5.56%)
Sep 04, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Aug 31, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Aug 30, 2018
0.0950
0.0950
0.0850
0.0900
22,000
+0.00(+0.00%)
Aug 29, 2018
0.0950
0.0950
0.0900
0.0900
22,050
-0.01(-5.26%)
Aug 28, 2018
0.0850
0.0950
0.0850
0.0950
59,000
+0.01(+11.76%)
Aug 27, 2018
0.0850
0.0900
0.0850
0.0850
21,600
+0.00(+0.00%)
Aug 24, 2018
0.0850
0.0900
0.0800
0.0850
247,000
+0.00(+0.00%)
Aug 23, 2018
0.1000
0.1000
0.0800
0.0850
587,000
-0.01(-15.00%)
Aug 22, 2018
0.1050
0.1050
0.0900
0.1000
690,500
+0.00(+0.00%)
Aug 21, 2018
0.1100
0.1100
0.1000
0.1000
140,400
-0.01(-9.09%)
Aug 20, 2018
0.1050
0.1100
0.1000
0.1100
50,500
+0.01(+4.76%)
Aug 17, 2018
0.1050
0.1100
0.1050
0.1050
30,000
+0.00(+0.00%)
Aug 15, 2018
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Aug 14, 2018
0.1050
0.1050
0.1000
0.1000
179,599
-0.00(-4.76%)
Aug 13, 2018
0.1050
0.1050
0.1050
0.1050
2,300
+0.00(+0.00%)
Aug 10, 2018
0.1050
0.1100
0.1050
0.1050
62,500
-0.01(-4.55%)
Aug 09, 2018
0.1100
0.1100
0.1100
0.1100
12,000
-0.01(-4.35%)
Aug 07, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Aug 03, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Aug 01, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 30, 2018
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Jul 27, 2018
0.1300
0.1350
0.1300
0.1300
20,200
+0.00(+0.00%)
Jul 24, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jul 23, 2018
0.1350
0.1350
0.1200
0.1200
77,800
-0.01(-7.69%)
Jul 20, 2018
0.1300
0.1350
0.1200
0.1300
743,500
+0.00(+0.00%)
Jul 19, 2018
0.1200
0.1300
0.1200
0.1300
50,800
+0.01(+8.33%)
Jul 18, 2018
0.1200
0.1200
0.1100
0.1200
99,500
+0.01(+9.09%)
Jul 17, 2018
0.1150
0.1200
0.1100
0.1100
157,500
-0.01(-8.33%)
Jul 16, 2018
0.1150
0.1200
0.1100
0.1200
12,000
+0.00(+0.00%)
Jul 12, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 11, 2018
0.1200
0.1200
0.1200
0.1200
200,000
+0.01(+14.29%)
Jul 10, 2018
0.1150
0.1150
0.1050
0.1050
13,300
-0.01(-8.70%)
Jul 09, 2018
0.1200
0.1200
0.1150
0.1150
14,000
-0.00(-4.17%)
Jul 06, 2018
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Jul 05, 2018
0.1200
0.1200
0.1050
0.1200
159,000
-0.01(-4.00%)
Jul 04, 2018
0.1250
0.1250
0.1250
0.1250
60,000
+0.01(+4.17%)
Jul 03, 2018
0.1300
0.1300
0.1200
0.1200
31,300
-0.01(-7.69%)
Jun 29, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 28, 2018
0.1200
0.1300
0.1200
0.1300
49,000
+0.01(+13.04%)
Jun 27, 2018
0.1300
0.1300
0.1100
0.1150
270,000
-0.01(-11.54%)
Jun 26, 2018
0.1300
0.1300
0.1200
0.1300
52,540
-0.01(-3.70%)
Jun 25, 2018
0.1400
0.1400
0.1350
0.1350
12,000
-0.01(-3.57%)
Jun 22, 2018
0.1300
0.1400
0.1300
0.1400
57,500
+0.00(+0.00%)
Jun 21, 2018
0.1400
0.1400
0.1300
0.1400
17,000
+0.01(+3.70%)
Jun 20, 2018
0.1350
0.1350
0.1350
0.1350
14,000
+0.00(+0.00%)
Jun 19, 2018
0.1350
0.1350
0.1350
0.1350
139,900
+0.00(+0.00%)
Jun 18, 2018
0.1400
0.1500
0.1350
0.1350
209,500
-0.01(-3.57%)
Jun 15, 2018
0.1450
0.1450
0.1400
235,754
-0.00(-3.45%)
Jun 14, 2018
0.1350
0.1450
0.1300
0.1450
187,950
+0.01(+11.54%)
Jun 12, 2018
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Jun 11, 2018
0.1400
0.1400
0.1400
0.1400
39,000
-0.01(-6.67%)
Jun 08, 2018
0.1450
0.1500
0.1450
0.1500
37,500
+0.01(+7.14%)
Jun 04, 2018
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.