Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3000 0.3100 0.2800 0.2800 26,970 -0.00(-1.75%)
May 05, 2023 0.2800 0.3000 0.2650 0.2850 62,010 +0.00(+1.79%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 2,978 +0.02(+7.69%)
May 03, 2023 0.2850 0.2850 0.2500 0.2600 261,732 -0.02(-7.14%)
May 02, 2023 0.2950 0.2950 0.2700 0.2800 69,320 +0.00(+0.00%)
May 01, 2023 0.3000 0.3000 0.2800 0.2800 91,314 -0.03(-9.68%)
Apr 28, 2023 0.3200 0.3300 0.3050 0.3100 39,407 +0.01(+1.64%)
Apr 27, 2023 0.3250 0.3250 0.3050 0.3050 45,100 -0.01(-1.61%)
Apr 26, 2023 0.3250 0.3300 0.3050 0.3100 28,164 -0.01(-1.59%)
Apr 25, 2023 0.3000 0.3200 0.2950 0.3150 86,350 +0.02(+6.78%)
Apr 24, 2023 0.2950 0.3200 0.2950 0.2950 47,500 +0.01(+1.72%)
Apr 21, 2023 0.3100 0.3100 0.2900 0.2900 12,500 +0.00(+0.00%)
Apr 20, 2023 0.2950 0.3000 0.2650 0.2900 506,745 +0.01(+1.75%)
Apr 19, 2023 0.3150 0.3150 0.2800 0.2850 61,100 -0.01(-1.72%)
Apr 18, 2023 0.3000 0.3200 0.2900 0.2900 14,530 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2850 0.2900 145,100 -0.02(-4.92%)
Apr 14, 2023 0.2950 0.3150 0.2900 0.3050 153,456 +0.02(+5.17%)
Apr 13, 2023 0.3150 0.3150 0.2900 0.2900 23,600 -0.02(-6.45%)
Apr 12, 2023 0.3150 0.3150 0.3100 0.3100 1,600 +0.01(+3.33%)
Apr 11, 2023 0.3050 0.3100 0.2600 0.3000 70,867 +0.00(+0.00%)
Apr 10, 2023 0.3100 0.3150 0.2800 0.3000 135,711 -0.01(-3.23%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3000 0.3400 0.2900 0.3200 61,382 +0.04(+12.28%)
Apr 04, 2023 0.3400 0.3400 0.2800 0.2850 289,692 -0.06(-16.18%)
Apr 03, 2023 0.3400 0.3400 0.3300 0.3400 14,500 +0.00(+0.00%)
Mar 31, 2023 0.3400 0.3450 0.2800 0.3400 181,968 -0.00(-1.45%)
Mar 30, 2023 0.3400 0.3500 0.3400 0.3450 53,075 +0.00(+1.47%)
Mar 29, 2023 0.3650 0.3650 0.3300 0.3400 74,935 -0.02(-6.85%)
Mar 28, 2023 0.3550 0.3700 0.3450 0.3650 137,845 +0.02(+4.29%)
Mar 27, 2023 0.3450 0.3550 0.3450 0.3500 61,834 -0.01(-1.41%)
Mar 24, 2023 0.3500 0.3550 0.3500 0.3550 53,500 -0.01(-1.39%)
Mar 23, 2023 0.3550 0.3600 0.3300 0.3600 56,216 +0.02(+5.88%)
Mar 22, 2023 0.3800 0.3800 0.3400 0.3400 38,130 -0.03(-9.33%)
Mar 21, 2023 0.3700 0.3800 0.3700 0.3750 39,790 -0.01(-1.32%)
Mar 20, 2023 0.3450 0.3800 0.3450 0.3800 28,200 +0.03(+8.57%)
Mar 17, 2023 0.3400 0.3500 0.3300 0.3500 113,183 +0.00(+0.00%)
Mar 16, 2023 0.3400 0.3500 0.3300 0.3500 124,410 +0.02(+6.06%)
Mar 15, 2023 0.3550 0.3600 0.3300 0.3300 123,562 -0.04(-10.81%)
Mar 14, 2023 0.3850 0.3850 0.3500 0.3700 154,802 -0.02(-3.90%)
Mar 13, 2023 0.3850 0.4000 0.3550 0.3850 155,261 -0.01(-2.53%)
Mar 10, 2023 0.4050 0.4050 0.3800 0.3950 214,085 -0.01(-1.25%)
Mar 09, 2023 0.4200 0.4300 0.3900 0.4000 53,903 -0.02(-4.76%)
Mar 08, 2023 0.4250 0.4300 0.4200 0.4200 49,000 -0.01(-1.18%)
Mar 07, 2023 0.4400 0.4450 0.4100 0.4250 174,783 -0.01(-2.30%)
Mar 06, 2023 0.4450 0.4450 0.4350 0.4350 6,500 +0.01(+1.16%)
Mar 03, 2023 0.4500 0.4500 0.4200 0.4300 57,290 -0.03(-5.49%)
Mar 02, 2023 0.4250 0.4550 0.4250 0.4550 33,300 +0.03(+7.06%)
Mar 01, 2023 0.4250 0.4400 0.4200 0.4250 23,600 +0.01(+2.41%)
Feb 28, 2023 0.4200 0.4200 0.4050 0.4150 11,071 -0.01(-1.19%)
Feb 27, 2023 0.4100 0.4200 0.3800 0.4200 115,003 +0.00(+0.00%)
Feb 24, 2023 0.3950 0.4300 0.3800 0.4200 208,504 +0.02(+6.33%)
Feb 23, 2023 0.4050 0.4050 0.3800 0.3950 105,260 -0.01(-2.47%)
Feb 22, 2023 0.4150 0.4200 0.3900 0.4050 100,360 -0.01(-2.41%)
Feb 21, 2023 0.3950 0.4400 0.3950 0.4150 122,317 +0.01(+3.75%)
Feb 17, 2023 0.4000 0 -0.02(-5.88%)
Feb 16, 2023 0.4100 0.4300 0.4050 0.4250 80,570 +0.01(+2.41%)
Feb 15, 2023 0.4400 0.4450 0.4150 0.4150 112,705 -0.03(-5.68%)
Feb 14, 2023 0.4500 0.4500 0.4400 0.4400 42,800 -0.02(-4.35%)
Feb 13, 2023 0.4500 0.4600 0.4400 0.4600 74,425 +0.01(+1.10%)
Feb 10, 2023 0.4600 0.4600 0.4300 0.4550 136,450 -0.01(-3.19%)
Feb 09, 2023 0.4800 0.4800 0.4550 0.4700 84,640 -0.02(-4.08%)
Feb 08, 2023 0.5000 0.5000 0.4700 0.4900 26,720 -0.01(-1.01%)
Feb 07, 2023 0.4800 0.5000 0.4650 0.4950 52,865 +0.02(+3.13%)
Feb 06, 2023 0.4600 0.4900 0.4500 0.4800 65,720 +0.01(+2.13%)
Feb 03, 2023 0.4900 0.5000 0.4700 0.4700 52,160 -0.02(-4.08%)
Feb 02, 2023 0.5000 0.5100 0.4900 0.4900 53,300 -0.02(-3.92%)
Feb 01, 2023 0.4800 0.5100 0.4700 0.5100 52,499 +0.02(+4.08%)
Jan 31, 2023 0.4900 0.5000 0.4700 0.4900 106,763 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5000 0.4600 0.4900 66,376 +0.00(+0.00%)
Jan 27, 2023 0.5000 0.5000 0.4800 0.4900 22,475 -0.01(-2.00%)
Jan 26, 2023 0.5000 0.5000 0.4900 0.5000 25,374 -0.01(-1.96%)
Jan 25, 2023 0.5000 0.5100 0.4900 0.5100 110,005 +0.00(+0.00%)
Jan 24, 2023 0.4950 0.5200 0.4950 0.5100 46,223 -0.01(-1.92%)
Jan 23, 2023 0.5200 0.5200 0.5100 0.5200 23,040 +0.00(+0.00%)
Jan 20, 2023 0.5000 0.5200 0.4850 0.5200 67,799 +0.02(+4.00%)
Jan 19, 2023 0.4900 0.5000 0.4900 0.5000 21,971 +0.01(+1.01%)
Jan 18, 2023 0.5200 0.5200 0.4900 0.4950 88,025 -0.03(-4.81%)
Jan 17, 2023 0.4800 0.5800 0.4800 0.5200 424,564 +0.03(+5.05%)
Jan 16, 2023 0.5000 0.5000 0.4900 0.4950 14,782 -0.01(-1.00%)
Jan 13, 2023 0.5100 0.5200 0.4800 0.5000 30,400 +0.00(+0.00%)
Jan 12, 2023 0.5200 0.5200 0.5000 0.5000 21,600 -0.01(-1.96%)
Jan 11, 2023 0.5300 0.5300 0.5000 0.5100 22,819 -0.01(-1.92%)
Jan 10, 2023 0.5200 0.5200 0.4800 0.5200 39,450 +0.02(+4.00%)
Jan 09, 2023 0.5200 0.5400 0.4800 0.5000 93,225 +0.00(+0.00%)
Jan 06, 2023 0.5000 0.5200 0.4750 0.5000 127,896 -0.01(-1.96%)
Jan 05, 2023 0.4900 0.5100 0.4850 0.5100 75,716 -0.03(-5.56%)
Jan 04, 2023 0.5300 0.5400 0.5000 0.5400 70,070 +0.01(+1.89%)
Jan 03, 2023 0.5400 0.5500 0.5300 0.5300 18,297 +0.00(+0.00%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 29, 2022 0.5300 0.5400 0.5300 0.5300 15,560 +0.01(+1.92%)
Dec 28, 2022 0.5500 0.5500 0.4950 0.5200 104,266 -0.03(-5.45%)
Dec 23, 2022 0.5500 0 +0.05(+10.00%)
Dec 22, 2022 0.5000 0.5100 0.4500 0.5000 119,042 -0.04(-7.41%)
Dec 21, 2022 0.5000 0.5400 0.5000 0.5400 75,517 +0.05(+10.20%)
Dec 20, 2022 0.5400 0.5500 0.4900 0.4900 64,919 -0.02(-3.92%)
Dec 19, 2022 0.5600 0.5700 0.5000 0.5100 77,858 -0.03(-5.56%)
Dec 16, 2022 0.5500 0.6400 0.5200 0.5400 57,211 +0.01(+1.89%)
Dec 15, 2022 0.5600 0.5900 0.5000 0.5300 120,741 -0.02(-3.64%)
Dec 14, 2022 0.5700 0.5900 0.5500 0.5500 43,850 -0.02(-3.51%)
Dec 13, 2022 0.5800 0.6000 0.5700 0.5700 26,585 +0.00(+0.00%)
Dec 12, 2022 0.5700 0.6000 0.5600 0.5700 26,767 +0.02(+3.64%)
Dec 09, 2022 0.5800 0.5800 0.5500 0.5500 87,185 -0.04(-6.78%)
Dec 08, 2022 0.5500 0.6000 0.5500 0.5900 86,365 +0.03(+5.36%)
Dec 07, 2022 0.5400 0.5600 0.5200 0.5600 140,014 +0.02(+3.70%)
Dec 06, 2022 0.5500 0.5600 0.5400 0.5400 160,281 -0.06(-10.00%)
Dec 05, 2022 0.6200 0.6200 0.5800 0.6000 82,093 -0.01(-1.64%)
Dec 02, 2022 0.6200 0.6300 0.5900 0.6100 81,000 -0.04(-6.15%)
Dec 01, 2022 0.6100 0.6500 0.5900 0.6500 42,146 +0.05(+8.33%)
Nov 30, 2022 0.6400 0.6400 0.5700 0.6000 67,226 -0.04(-6.25%)
Nov 29, 2022 0.6100 0.6500 0.6000 0.6400 44,019 +0.03(+4.92%)
Nov 28, 2022 0.6300 0.6400 0.6000 0.6100 73,676 -0.02(-3.17%)
Nov 25, 2022 0.6500 0.6500 0.6300 0.6300 16,200 -0.02(-3.08%)
Nov 24, 2022 0.6300 0.6500 0.6300 0.6500 27,013 +0.02(+3.17%)
Nov 23, 2022 0.6500 0.6600 0.6300 0.6300 31,595 -0.02(-3.08%)
Nov 22, 2022 0.6500 0.6600 0.6300 0.6500 18,850 +0.01(+1.56%)
Nov 21, 2022 0.6700 0.6700 0.6400 0.6400 12,000 -0.03(-4.48%)
Nov 18, 2022 0.6700 0.6900 0.6600 0.6700 55,120 +0.01(+1.52%)
Nov 17, 2022 0.6400 0.6600 0.6400 0.6600 20,648 +0.02(+3.13%)
Nov 16, 2022 0.6300 0.6500 0.6300 0.6400 38,840 +0.01(+1.59%)
Nov 15, 2022 0.6900 0.6900 0.6300 0.6300 116,315 -0.07(-10.00%)
Nov 14, 2022 0.7200 0.7200 0.7000 0.7000 15,560 -0.01(-1.41%)
Nov 11, 2022 0.7100 0.7100 0.6900 0.7100 22,858 +0.00(+0.00%)
Nov 10, 2022 0.7000 0.7100 0.6800 0.7100 54,815 +0.02(+2.90%)
Nov 09, 2022 0.6600 0.7300 0.6500 0.6900 49,302 +0.02(+2.99%)
Nov 08, 2022 0.6800 0.6900 0.6400 0.6700 41,310 -0.01(-1.47%)
Nov 07, 2022 0.7000 0.7100 0.6600 0.6800 57,786 -0.02(-2.86%)
Nov 04, 2022 0.7200 0.7200 0.7000 0.7000 26,325 -0.01(-1.41%)
Nov 03, 2022 0.7200 0.7200 0.6800 0.7100 44,787 +0.00(+0.00%)
Nov 02, 2022 0.7400 0.7600 0.6700 0.7100 81,650 -0.03(-4.05%)
Nov 01, 2022 0.7300 0.7500 0.7100 0.7400 33,688 +0.02(+2.78%)
Oct 31, 2022 0.6800 0.7300 0.6700 0.7200 55,916 +0.03(+4.35%)
Oct 28, 2022 0.7000 0.7200 0.6900 0.6900 38,360 +0.00(+0.00%)
Oct 27, 2022 0.7200 0.7200 0.6600 0.6900 104,368 -0.01(-1.43%)
Oct 26, 2022 0.6800 0.7200 0.6800 0.7000 59,873 +0.02(+2.94%)
Oct 25, 2022 0.6400 0.7100 0.6400 0.6800 61,112 +0.04(+6.25%)
Oct 24, 2022 0.6500 0.6500 0.6100 0.6400 50,595 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6500 0.6100 0.6400 81,479 +0.03(+4.92%)
Oct 20, 2022 0.6100 0.6500 0.6000 0.6100 72,600 +0.02(+3.39%)
Oct 19, 2022 0.6000 0.6300 0.5900 0.5900 62,315 -0.02(-3.28%)
Oct 18, 2022 0.5700 0.6200 0.5700 0.6100 59,955 +0.01(+1.67%)
Oct 17, 2022 0.6200 0.6200 0.5800 0.6000 52,045 -0.02(-3.23%)
Oct 14, 2022 0.6000 0.6300 0.5600 0.6200 78,146 +0.03(+5.08%)
Oct 13, 2022 0.6000 0.6000 0.5800 0.5900 39,361 -0.01(-1.67%)
Oct 12, 2022 0.6400 0.6400 0.6000 0.6000 13,587 -0.03(-4.76%)
Oct 11, 2022 0.6800 0.7000 0.6200 0.6300 318,288 -0.01(-1.56%)
Oct 07, 2022 0.6400 0 +0.00(+0.00%)
Oct 06, 2022 0.6600 0.7000 0.6400 0.6400 430,628 +0.03(+4.92%)
Oct 05, 2022 0.5800 0.6200 0.5800 0.6100 95,400 +0.04(+7.02%)
Oct 04, 2022 0.6200 0.6500 0.5700 0.5700 60,290 -0.07(-10.94%)
Oct 03, 2022 0.5900 0.6400 0.5700 0.6400 14,732 +0.05(+8.47%)
Sep 30, 2022 0.6000 0.6000 0.5700 0.5900 47,228 +0.00(+0.00%)
Sep 29, 2022 0.6300 0.6300 0.5900 0.5900 14,000 -0.03(-4.84%)
Sep 28, 2022 0.6100 0.6500 0.6100 0.6200 13,000 +0.03(+5.08%)
Sep 27, 2022 0.6200 0.6200 0.5800 0.5900 82,701 -0.01(-1.67%)
Sep 26, 2022 0.6600 0.6700 0.5900 0.6000 197,344 -0.06(-9.09%)
Sep 23, 2022 0.6400 0.6700 0.6000 0.6600 184,754 +0.01(+1.54%)
Sep 22, 2022 0.6400 0.6500 0.6000 0.6500 38,116 +0.01(+1.56%)
Sep 21, 2022 0.6500 0.6500 0.6200 0.6400 15,400 +0.00(+0.00%)
Sep 20, 2022 0.6500 0.6500 0.6400 0.6400 9,038 -0.01(-1.54%)
Sep 19, 2022 0.6500 0.6600 0.6400 0.6500 25,889 +0.00(+0.00%)
Sep 16, 2022 0.6500 0.6500 0.6200 0.6500 49,190 -0.01(-1.52%)
Sep 15, 2022 0.6500 0.7000 0.6500 0.6600 61,305 +0.02(+3.13%)
Sep 14, 2022 0.6700 0.6700 0.6300 0.6400 49,347 -0.01(-1.54%)
Sep 13, 2022 0.6700 0.6800 0.6500 0.6500 66,350 -0.03(-4.41%)
Sep 12, 2022 0.6800 0.7000 0.6700 0.6800 120,279 +0.01(+1.49%)
Sep 09, 2022 0.6200 0.7100 0.6200 0.6700 102,251 +0.02(+3.08%)
Sep 08, 2022 0.6400 0.6500 0.6400 0.6500 13,230 +0.01(+1.56%)
Sep 07, 2022 0.6600 0.6600 0.6100 0.6400 53,326 -0.01(-1.54%)
Sep 06, 2022 0.6500 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Sep 02, 2022 0.6300 0 -0.01(-1.56%)
Sep 01, 2022 0.6600 0.6600 0.6200 0.6400 44,985 -0.03(-4.48%)
Aug 31, 2022 0.6700 0.6700 0.6300 0.6700 80,442 +0.01(+1.52%)
Aug 30, 2022 0.7200 0.7200 0.6500 0.6600 105,044 -0.06(-8.33%)
Aug 29, 2022 0.6900 0.7200 0.6800 0.7200 32,100 +0.04(+5.88%)
Aug 26, 2022 0.7100 0.7300 0.6800 0.6800 17,800 -0.04(-5.56%)
Aug 25, 2022 0.7400 0.7400 0.7000 0.7200 27,568 -0.02(-2.70%)
Aug 24, 2022 0.7500 0.7500 0.7100 0.7400 46,040 +0.01(+1.37%)
Aug 23, 2022 0.6900 0.7300 0.6900 0.7300 43,000 +0.06(+8.96%)
Aug 22, 2022 0.6900 0.7100 0.6700 0.6700 40,068 -0.05(-6.94%)
Aug 19, 2022 0.7200 0.7200 0.7000 0.7200 26,417 +0.01(+1.41%)
Aug 18, 2022 0.7400 0.7400 0.7000 0.7100 58,965 -0.02(-2.74%)
Aug 17, 2022 0.7400 0.7400 0.7100 0.7300 61,054 +0.00(+0.00%)
Aug 16, 2022 0.7600 0.7700 0.7100 0.7300 94,230 -0.03(-3.95%)
Aug 15, 2022 0.7700 0.7700 0.7200 0.7600 18,400 +0.01(+1.33%)
Aug 12, 2022 0.7700 0.7800 0.7400 0.7500 34,035 -0.04(-5.06%)
Aug 11, 2022 0.7500 0.8100 0.7100 0.7900 119,679 +0.05(+6.76%)
Aug 10, 2022 0.7200 0.7400 0.6800 0.7400 135,689 +0.02(+2.78%)
Aug 09, 2022 0.7900 0.8000 0.7200 0.7200 117,394 -0.09(-11.11%)
Aug 08, 2022 0.8400 0.8400 0.7900 0.8100 61,677 -0.04(-4.71%)
Aug 05, 2022 0.8600 0.8600 0.8100 0.8500 68,680 +0.00(+0.00%)
Aug 04, 2022 0.8600 0.9100 0.8400 0.8500 107,095 -0.02(-2.30%)
Aug 03, 2022 0.8700 0.8700 0.8500 0.8700 83,814 -0.01(-1.14%)
Aug 02, 2022 0.8900 0.9000 0.8500 0.8800 54,710 -0.03(-3.30%)
Jul 29, 2022 0.9100 0 +0.05(+5.81%)
Jul 28, 2022 0.8800 0.8800 0.8500 0.8600 57,358 -0.01(-1.15%)
Jul 27, 2022 0.8800 0.8900 0.8400 0.8700 56,599 +0.00(+0.00%)
Jul 26, 2022 0.8000 0.9300 0.8000 0.8700 577,254 +0.06(+7.41%)
Jul 25, 2022 0.7900 0.8100 0.7800 0.8100 41,661 +0.02(+2.53%)
Jul 22, 2022 0.8200 0.8300 0.7800 0.7900 68,863 -0.03(-3.66%)
Jul 21, 2022 0.7500 0.9500 0.7500 0.8200 214,647 +0.09(+12.33%)
Jul 20, 2022 0.7200 0.8100 0.6800 0.7300 90,974 +0.03(+4.29%)
Jul 19, 2022 0.7400 0.7400 0.7000 0.7000 13,813 -0.01(-1.41%)
Jul 18, 2022 0.7100 0.7500 0.6700 0.7100 22,266 +0.02(+2.90%)
Jul 15, 2022 0.7200 0.7200 0.6700 0.6900 45,665 -0.03(-4.17%)
Jul 14, 2022 0.6200 0.7200 0.6000 0.7200 111,172 +0.09(+14.29%)
Jul 13, 2022 0.7000 0.7400 0.6300 0.6300 157,295 -0.10(-13.70%)
Jul 12, 2022 0.7100 0.7700 0.6800 0.7300 124,566 +0.03(+4.29%)
Jul 11, 2022 0.8000 0.8000 0.7000 0.7000 90,533 -0.06(-7.89%)
Jul 08, 2022 0.8500 0.8500 0.7300 0.7600 296,446 -0.10(-11.63%)
Jul 07, 2022 0.8800 0.8900 0.8400 0.8600 47,900 +0.00(+0.00%)
Jul 06, 2022 0.8800 0.9200 0.8400 0.8600 54,274 -0.06(-6.52%)
Jul 05, 2022 0.9600 0.9600 0.9100 0.9200 21,633 -0.03(-3.16%)
Jul 04, 2022 0.8600 0.9600 0.8600 0.9500 214,757 +0.08(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.