Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.02(-28.57%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-18.18%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 22, 2019 0.0550 0.0550 0.0400 0.0400 65,000 -0.02(-33.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0400 242,000 -0.01(-27.27%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 22, 2019 0.0500 0.0650 0.0500 0.0650 12,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0650 0.0550 0.0650 357,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 1,500 -0.01(-15.38%)
Feb 01, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0650 0.0650 10,400 +0.01(+8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 51,600 +0.00(+9.09%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 03, 2019 0.0500 0.0600 0.0500 0.0600 240,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-25.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0400 0.0450 275,000 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 140,000 -0.02(-28.57%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 550,000 -0.02(-21.43%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 30, 2018 0.0550 0.0550 0.0500 0.0550 342,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0450 0.0500 314,705 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0500 0.0500 156,065 -0.01(-16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0600 0.0600 75,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0650 0.0500 0.0650 65,500 +0.00(+0.00%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.