Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0850 0.0700 0.0850 81,000 +0.01(+21.43%)
May 28, 2020 0.0650 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 22, 2020 0.0700 0.0700 0.0600 0.0600 23,499 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 139,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0600 0.0500 0.0600 202,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0600 0.0500 0.0600 64,000 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 59,826 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 01, 2020 0.0550 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 21, 2020 0.0750 0.0800 0.0600 0.0600 318,000 -0.01(-20.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 01, 2020 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0800 0.0750 0.0800 57,000 +0.01(+14.29%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 240,000 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 17, 2020 0.0500 0.0800 0.0500 0.0800 53,000 +0.03(+60.00%)
Mar 16, 2020 0.0450 0.0500 0.0400 0.0500 174,500 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 230,000 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-25.00%)
Feb 24, 2020 0.0500 0.0600 0.0500 0.0600 100,000 +0.01(+20.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0500 140,000 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Feb 19, 2020 0.0450 0.0500 0.0400 0.0400 46,000 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2020 0.0550 0.0550 0.0450 0.0450 114,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-18.18%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 65,000 +0.01(+37.50%)
Feb 05, 2020 0.0500 0.0500 0.0400 0.0400 115,000 -0.01(-27.27%)
Jan 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 280,000 -0.02(-30.77%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 03, 2019 0.0600 0.0700 0.0550 0.0550 90,000 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 20, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 04, 2019 0.0650 0.0650 0.0550 0.0550 6,750 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 21, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Aug 19, 2019 0.0550 0.0750 0.0550 0.0750 66,000 +0.02(+36.36%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0550 0.0400 0.0550 131,900 +0.01(+37.50%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-27.27%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.