Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0550 0.0500 0.0550 5,500 +0.01(+22.22%)
May 30, 2023 0.0500 0.0500 0.0450 0.0450 87,501 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0450 0.0500 120,600 -0.00(-9.09%)
May 24, 2023 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 17, 2023 0.0600 0.0600 427 +0.00(+0.00%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 15, 2023 0.0500 0.0600 0.0500 0.0600 142,000 +0.01(+20.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 59,427 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
May 01, 2023 0.0450 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 154,900 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 200 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 169,555 -0.01(-10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0500 103,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0450 0.0500 112,510 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0550 47,449 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 31, 2023 0.0500 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 147,200 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0550 199,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0600 0.0500 0.0500 57,227 -0.00(-9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 18,336 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0500 0.0600 252,500 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0550 75,865 +0.00(+10.00%)
Mar 07, 2023 0.0550 0.0600 0.0500 0.0500 484,500 -0.01(-16.67%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 1,403 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0600 7,300 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 146,025 -0.01(-7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 181,500 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0650 0.0550 0.0650 90,500 +0.01(+8.33%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 287,000 -0.01(-7.69%)
Feb 21, 2023 0.0650 0.0650 457 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 103,500 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0600 0.0700 0.0600 0.0700 189,500 +0.02(+27.27%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 10,001 -0.00(-8.33%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 2,940 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 15,230 -0.01(-7.69%)
Feb 03, 2023 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Feb 02, 2023 0.0600 0.0600 0.0550 0.0600 135,500 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 25,751 +0.00(+9.09%)
Jan 31, 2023 0.0600 0.0600 0.0550 0.0550 17,500 -0.00(-8.33%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0600 0.0550 0.0600 25,035 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+9.09%)
Jan 24, 2023 0.0600 0.0600 0.0550 0.0550 12,923 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0600 176,221 -0.01(-7.69%)
Jan 20, 2023 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 175,400 -0.01(-14.29%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0700 13,377 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0700 93,224 -0.00(-6.67%)
Jan 12, 2023 0.0700 0.0750 0.0700 0.0750 11,100 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0650 0.0750 55,473 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 73,250 -0.00(-6.67%)
Jan 06, 2023 0.0750 0.0750 0.0700 0.0750 376,300 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0750 362,300 +0.00(+7.14%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 26,900 -0.00(-6.67%)
Dec 30, 2022 0.0750 2 +0.01(+15.38%)
Dec 29, 2022 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 135,945 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 64,403 -0.01(-7.14%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0700 17,200 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0750 0.0650 0.0700 60,500 -0.00(-6.67%)
Dec 14, 2022 0.0750 0.0800 0.0750 0.0750 35,038 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0650 0.0700 57,000 -0.00(-6.67%)
Dec 09, 2022 0.0800 0.0800 0.0700 0.0750 31,500 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0800 0.0700 0.0750 234,650 +0.00(+7.14%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 11,020 -0.01(-13.33%)
Dec 02, 2022 0.0750 20 +0.00(+7.14%)
Dec 01, 2022 0.0650 0.0750 0.0650 0.0700 114,000 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0700 0.0800 0.0700 0.0800 51,000 +0.01(+14.29%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Nov 24, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0700 0.0750 36,150 +0.00(+7.14%)
Nov 22, 2022 0.0650 0.0700 0.0600 0.0700 100,000 -0.00(-6.67%)
Nov 21, 2022 0.0650 0.0750 0.0650 0.0750 2,000 +0.00(+7.14%)
Nov 17, 2022 0.0700 0.0700 300 -0.00(-6.67%)
Nov 16, 2022 0.0650 0.0750 0.0650 0.0750 7,000 +0.00(+7.14%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 80,800 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 20,200 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 12,250 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 300 +0.01(+14.29%)
Nov 04, 2022 0.0700 0.0750 0.0700 0.0700 156,200 -0.01(-12.50%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Nov 02, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+14.29%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.01(-12.50%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 6,100 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0800 0 +0.01(+14.29%)
Oct 24, 2022 0.0800 0.0800 0.0700 0.0700 92,600 -0.00(-6.67%)
Oct 21, 2022 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-11.76%)
Oct 20, 2022 0.0800 0.0850 0.0800 0.0850 29,200 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Oct 17, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0800 0.0750 0.0800 39,400 +0.01(+6.67%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 32,400 +0.00(+7.14%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 04, 2022 0.0800 0.0800 250 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0800 26,734 +0.00(+0.00%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0800 59,000 +0.01(+14.29%)
Sep 29, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0650 23,755 -0.01(-7.14%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0700 15,488 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 7,012 -0.01(-7.14%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 450 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 49,140 -0.01(-11.76%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Sep 14, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Sep 13, 2022 0.0700 0.0850 0.0650 0.0850 152,000 +0.01(+13.33%)
Sep 12, 2022 0.0800 0.0850 0.0750 0.0750 47,200 -0.01(-6.25%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 55,500 -0.00(-6.67%)
Sep 07, 2022 0.0750 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0800 0.0700 0.0750 35,000 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 51,500 +0.00(+7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 20,650 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 145,500 +0.00(+7.14%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0700 0.0750 32,500 +0.00(+7.14%)
Aug 18, 2022 0.0750 0.0750 0.0600 0.0700 95,514 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 16, 2022 0.0700 0.0800 0.0700 0.0800 94,000 +0.01(+14.29%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0600 0.0650 98,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 14,285 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 51,001 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 28, 2022 0.0650 0.0650 0.0600 0.0600 69,502 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 510 -0.01(-7.14%)
Jul 22, 2022 0.0600 0.0700 0.0500 0.0700 149,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Jul 15, 2022 0.0650 0 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 08, 2022 0.0700 0.0750 0.0700 0.0750 4,200 -0.01(-6.25%)
Jul 07, 2022 0.0550 0.0800 0.0550 0.0800 103,000 +0.02(+33.33%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 78,154 +0.00(+9.09%)
Jul 05, 2022 0.0650 0.0650 0.0550 0.0550 248,000 -0.01(-15.38%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0650 30,500 -0.01(-7.14%)
Jun 27, 2022 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,300 -0.01(-7.14%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0700 48,401 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 161,600 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.00(-6.67%)
Jun 16, 2022 0.0650 0.0750 0.0600 0.0750 21,000 +0.01(+25.00%)
Jun 15, 2022 0.0700 0.0750 0.0600 0.0600 38,796 -0.01(-14.29%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 12,785 -0.00(-6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 55,000 +0.00(+7.14%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0700 0.0600 0.0700 83,170 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.