Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HPCwire Index
(CIX:
HPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
953.13
957.54
946.16
949.31
0
-2.46(-0.26%)
May 23, 2011
955.20
958.85
945.46
951.77
0
-15.97(-1.65%)
May 20, 2011
974.20
978.67
964.15
967.73
0
-7.66(-0.79%)
May 19, 2011
974.88
982.88
966.73
975.39
0
+0.98(+0.10%)
May 18, 2011
971.19
978.76
962.83
974.41
0
+4.20(+0.43%)
May 17, 2011
963.07
977.07
953.78
970.21
0
-3.54(-0.36%)
May 16, 2011
983.89
990.25
968.64
973.75
0
-13.33(-1.35%)
May 13, 2011
997.85
1001
984.65
987.09
0
-12.37(-1.24%)
May 12, 2011
989.49
1003
983.54
999.46
0
+8.08(+0.81%)
May 11, 2011
998.33
1003
983.35
991.38
0
-7.30(-0.73%)
May 10, 2011
991.41
1003
987.66
998.68
0
+6.93(+0.70%)
May 09, 2011
989.78
998.65
984.16
991.75
0
+0.62(+0.06%)
May 06, 2011
996.92
1005
988.04
991.14
0
+0.86(+0.09%)
May 05, 2011
995.09
1004
983.60
990.28
0
-8.34(-0.83%)
May 04, 2011
1001
1010
987.00
998.62
0
-2.98(-0.30%)
May 03, 2011
997.59
1008
989.04
1002
0
+2.44(+0.24%)
May 02, 2011
998.14
1006
993.79
999.16
0
-2.21(-0.22%)
Apr 29, 2011
1002
1012
987.50
1001
0
-1.28(-0.13%)
Apr 28, 2011
997.14
1008
991.95
1003
0
+3.65(+0.37%)
Apr 27, 2011
995.07
1001
988.60
999.00
0
+6.94(+0.70%)
Apr 26, 2011
981.20
998.99
977.50
992.06
0
+12.15(+1.24%)
Apr 25, 2011
978.77
983.79
970.92
979.91
0
+1.78(+0.18%)
Apr 21, 2011
974.28
983.73
966.08
978.12
0
+6.58(+0.68%)
Apr 20, 2011
964.89
978.04
959.16
971.54
0
+20.50(+2.16%)
Apr 19, 2011
949.59
956.32
942.46
951.04
0
+1.18(+0.12%)
Apr 18, 2011
948.12
954.15
936.50
949.86
0
-9.31(-0.97%)
Apr 15, 2011
960.12
966.13
951.39
959.17
0
-7.28(-0.75%)
Apr 14, 2011
963.03
969.89
955.37
966.45
0
-3.07(-0.32%)
Apr 13, 2011
967.07
976.54
963.04
969.52
0
+7.50(+0.78%)
Apr 12, 2011
966.96
970.49
956.29
962.02
0
-10.80(-1.11%)
Apr 11, 2011
970.84
976.68
965.89
972.82
0
+1.77(+0.18%)
Apr 08, 2011
977.46
979.69
966.80
971.05
0
-4.25(-0.44%)
Apr 07, 2011
973.14
980.13
966.60
975.30
0
+3.19(+0.33%)
Apr 06, 2011
970.73
977.80
963.20
972.11
0
+6.90(+0.72%)
Apr 05, 2011
969.33
977.49
961.85
965.21
0
-0.16(-0.02%)
Apr 04, 2011
969.60
974.31
960.19
965.36
0
-3.74(-0.39%)
Apr 01, 2011
971.71
976.16
961.13
969.10
0
+3.26(+0.34%)
Mar 31, 2011
966.48
973.74
960.44
965.84
0
-2.78(-0.29%)
Mar 30, 2011
968.92
972.81
964.30
968.62
0
+1.96(+0.20%)
Mar 29, 2011
959.73
969.46
947.51
966.65
0
+4.54(+0.47%)
Mar 28, 2011
969.40
974.52
960.50
962.12
0
-5.87(-0.61%)
Mar 25, 2011
975.91
983.20
963.33
967.99
0
+0.73(+0.08%)
Mar 24, 2011
962.15
970.98
954.82
967.26
0
+11.58(+1.21%)
Mar 23, 2011
945.58
959.60
941.20
955.68
0
+8.66(+0.91%)
Mar 22, 2011
949.79
953.19
942.49
947.02
0
-1.96(-0.21%)
Mar 21, 2011
951.10
956.88
942.87
948.98
0
+17.74(+1.91%)
Mar 18, 2011
937.74
943.07
927.16
931.24
0
+3.84(+0.41%)
Mar 17, 2011
931.11
938.62
921.84
927.40
0
+7.83(+0.85%)
Mar 16, 2011
937.65
943.26
912.04
919.57
0
-25.54(-2.70%)
Mar 15, 2011
933.11
949.75
927.87
945.11
0
-13.31(-1.39%)
Mar 14, 2011
956.16
965.85
949.73
958.41
0
-6.12(-0.63%)
Mar 11, 2011
957.98
971.10
952.32
964.53
0
+4.47(+0.47%)
Mar 10, 2011
970.17
973.17
955.10
960.06
0
-21.32(-2.17%)
Mar 09, 2011
977.69
988.72
970.59
981.38
0
+2.94(+0.30%)
Mar 08, 2011
972.21
985.09
966.68
978.44
0
+8.51(+0.88%)
Mar 07, 2011
987.63
992.40
963.47
969.93
0
-14.06(-1.43%)
Mar 04, 2011
994.21
997.84
975.80
983.99
0
-9.43(-0.95%)
Mar 03, 2011
987.66
999.39
984.83
993.42
0
+14.19(+1.45%)
Mar 02, 2011
973.89
988.16
971.40
979.23
0
+3.67(+0.38%)
Mar 01, 2011
998.56
1001
974.02
975.57
0
-18.57(-1.87%)
Feb 28, 2011
994.26
1003
986.64
994.13
0
+2.14(+0.22%)
Feb 25, 2011
987.96
998.47
982.43
991.99
0
+8.34(+0.85%)
Feb 24, 2011
981.08
991.79
971.33
983.66
0
+0.46(+0.05%)
Feb 23, 2011
998.68
995.27
974.99
983.19
0
-17.06(-1.71%)
Feb 22, 2011
1009
1020
995.96
1000
0
-21.97(-2.15%)
Feb 18, 2011
1022
1022
1022
0
+4.58(+0.45%)
Feb 17, 2011
1011
1022
1008
1018
0
+3.00(+0.30%)
Feb 16, 2011
1010
1018
1002
1015
0
+10.26(+1.02%)
Feb 15, 2011
1008
1014
1000
1004
0
-8.08(-0.80%)
Feb 14, 2011
1012
1018
1006
1012
0
-1.58(-0.16%)
Feb 11, 2011
1012
1022
1004
1014
0
-0.52(-0.05%)
Feb 10, 2011
1011
1021
1002
1015
0
-0.84(-0.08%)
Feb 09, 2011
1016
1022
1007
1015
0
-2.70(-0.27%)
Feb 08, 2011
1014
1021
1009
1018
0
+3.04(+0.30%)
Feb 07, 2011
1008
1021
1006
1015
0
+9.06(+0.90%)
Feb 04, 2011
1004
1009
998.28
1006
0
+1.77(+0.18%)
Feb 03, 2011
1004
1010
996.00
1004
0
-2.39(-0.24%)
Feb 02, 2011
1004
1013
1001
1007
0
+1.20(+0.12%)
Feb 01, 2011
993.75
1010
989.92
1005
0
+16.22(+1.64%)
Jan 31, 2011
985.27
993.65
975.79
989.20
0
+4.66(+0.47%)
Jan 28, 2011
1011
1015
979.14
984.54
0
-24.92(-2.47%)
Jan 27, 2011
1008
1019
1000
1009
0
+2.77(+0.28%)
Jan 26, 2011
1004
1014
999.26
1007
0
+4.34(+0.43%)
Jan 25, 2011
994.53
1009
987.38
1002
0
+7.13(+0.72%)
Jan 24, 2011
985.91
1001
980.07
995.22
0
+8.36(+0.85%)
Jan 21, 2011
998.41
1003
984.29
986.85
0
-5.39(-0.54%)
Jan 20, 2011
988.12
996.54
979.29
992.24
0
+0.71(+0.07%)
Jan 19, 2011
991.85
999.40
983.41
991.54
0
+0.42(+0.04%)
Jan 18, 2011
980.96
994.85
978.69
991.11
0
+9.38(+0.96%)
Jan 14, 2011
981.73
981.73
981.73
0
+5.28(+0.54%)
Jan 13, 2011
976.33
981.81
969.33
976.45
0
-1.43(-0.15%)
Jan 12, 2011
974.87
981.57
969.09
977.88
0
+7.70(+0.79%)
Jan 11, 2011
971.59
976.04
965.32
970.18
0
+1.94(+0.20%)
Jan 10, 2011
966.67
972.80
961.34
968.25
0
-3.40(-0.35%)
Jan 07, 2011
974.16
977.91
962.14
971.64
0
-2.18(-0.22%)
Jan 06, 2011
964.00
977.83
959.88
973.82
0
+10.20(+1.06%)
Jan 05, 2011
960.99
968.36
955.45
963.63
0
-0.59(-0.06%)
Jan 04, 2011
963.80
969.21
956.48
964.22
0
+2.04(+0.21%)
Jan 03, 2011
958.24
968.53
955.46
962.18
0
+8.10(+0.85%)
Dec 31, 2010
953.67
956.77
947.14
954.08
0
-0.93(-0.10%)
Dec 30, 2010
955.57
959.82
952.20
955.01
0
-1.92(-0.20%)
Dec 29, 2010
956.60
962.37
953.75
956.92
0
+1.13(+0.12%)
Dec 28, 2010
955.77
961.06
952.20
955.80
0
-0.53(-0.06%)
Dec 27, 2010
953.58
959.51
949.20
956.33
0
-2.09(-0.22%)
Dec 23, 2010
954.86
961.32
951.67
958.42
0
+0.44(+0.05%)
Dec 22, 2010
956.66
963.25
953.75
957.98
0
-0.75(-0.08%)
Dec 21, 2010
954.58
962.73
951.09
958.73
0
+5.81(+0.61%)
Dec 20, 2010
955.08
959.47
946.20
952.92
0
+0.03(+0.00%)
Dec 17, 2010
952.83
960.13
946.65
952.89
0
+7.00(+0.74%)
Dec 16, 2010
944.86
950.49
938.64
945.89
0
+2.37(+0.25%)
Dec 15, 2010
943.99
951.25
938.87
943.52
0
-2.67(-0.28%)
Dec 14, 2010
941.64
951.16
938.24
946.19
0
+1.76(+0.19%)
Dec 10, 2010
940.10
946.57
935.66
944.43
0
+7.28(+0.78%)
Dec 09, 2010
943.51
945.54
932.34
937.15
0
-1.97(-0.21%)
Dec 08, 2010
933.88
941.40
928.62
939.13
0
+8.48(+0.91%)
Dec 07, 2010
940.06
943.10
929.04
930.64
0
+0.92(+0.10%)
Dec 06, 2010
930.22
935.92
925.96
929.72
0
-2.05(-0.22%)
Dec 03, 2010
921.86
934.82
920.95
931.77
0
+5.73(+0.62%)
Dec 02, 2010
914.26
929.01
912.12
926.04
0
+14.57(+1.60%)
Dec 01, 2010
905.35
917.96
903.63
911.47
0
+18.87(+2.11%)
Nov 30, 2010
895.56
903.07
887.29
892.60
0
-12.39(-1.37%)
Nov 29, 2010
905.14
910.53
894.99
904.99
0
-5.52(-0.61%)
Nov 26, 2010
911.60
916.32
906.17
910.51
0
-7.48(-0.82%)
Nov 24, 2010
911.26
918.00
918.00
918.00
0
+12.55(+1.39%)
Nov 23, 2010
913.44
917.56
898.49
905.45
0
-13.46(-1.46%)
Nov 22, 2010
912.50
920.64
906.19
918.90
0
+2.26(+0.25%)
Nov 19, 2010
916.37
921.97
909.61
916.64
0
+1.18(+0.13%)
Nov 18, 2010
909.63
922.45
906.33
915.46
0
+13.11(+1.45%)
Nov 17, 2010
905.77
912.66
897.07
902.36
0
-2.89(-0.32%)
Nov 16, 2010
913.88
917.89
899.64
905.24
0
-15.62(-1.70%)
Nov 15, 2010
925.25
932.19
917.93
920.86
0
-2.64(-0.29%)
Nov 12, 2010
930.74
937.04
918.23
923.50
0
-10.94(-1.17%)
Nov 11, 2010
930.77
937.83
918.26
934.44
0
-8.47(-0.90%)
Nov 10, 2010
943.35
946.86
934.47
942.91
0
-0.51(-0.05%)
Nov 09, 2010
946.96
953.57
937.59
943.42
0
+1.02(+0.11%)
Nov 08, 2010
940.53
950.62
936.73
942.40
0
-2.46(-0.26%)
Nov 05, 2010
945.63
950.49
935.72
944.85
0
-2.71(-0.29%)
Nov 04, 2010
946.59
954.77
938.43
947.57
0
-0.28(-0.03%)
Nov 03, 2010
949.04
954.29
938.12
947.84
0
+0.61(+0.06%)
Nov 02, 2010
946.94
952.76
941.62
947.23
0
+16.27(+1.75%)
Nov 01, 2010
931.01
939.67
923.27
930.97
0
+5.13(+0.55%)
Oct 29, 2010
930.16
938.52
919.20
925.84
0
+0.55(+0.06%)
Oct 28, 2010
923.49
930.20
912.67
925.29
0
+7.17(+0.78%)
Oct 27, 2010
911.24
921.59
905.44
918.12
0
+8.60(+0.95%)
Oct 25, 2010
912.14
918.81
907.30
909.51
0
+2.05(+0.23%)
Oct 23, 2010
906.29
911.80
852.52
907.47
0
-2.45(-0.27%)
Oct 22, 2010
909.50
914.63
904.54
909.92
0
+1.93(+0.21%)
Oct 21, 2010
909.04
914.98
898.23
907.99
0
+3.45(+0.38%)
Oct 20, 2010
902.94
913.02
898.49
904.54
0
+4.01(+0.45%)
Oct 19, 2010
899.07
909.36
890.31
900.53
0
-15.47(-1.69%)
Oct 18, 2010
905.15
919.58
899.75
916.00
0
+9.57(+1.06%)
Oct 15, 2010
903.71
909.52
894.34
906.43
0
+19.93(+2.25%)
Oct 14, 2010
886.16
892.09
878.03
886.50
0
+0.86(+0.10%)
Oct 13, 2010
883.08
896.51
871.48
885.63
0
+7.81(+0.89%)
Oct 12, 2010
871.38
881.30
865.14
877.83
0
+5.76(+0.66%)
Oct 11, 2010
872.84
878.68
868.04
872.07
0
+1.45(+0.17%)
Oct 08, 2010
866.97
873.14
858.29
870.61
0
+6.07(+0.70%)
Oct 07, 2010
865.99
870.88
857.80
864.54
0
+1.90(+0.22%)
Oct 06, 2010
862.27
869.57
854.41
862.65
0
-0.02(-0.00%)
Oct 05, 2010
854.91
865.92
850.65
862.67
0
+15.68(+1.85%)
Oct 04, 2010
851.64
856.40
842.25
846.99
0
-10.14(-1.18%)
Oct 01, 2010
861.61
871.33
850.71
857.14
0
+0.62(+0.07%)
Sep 30, 2010
861.26
871.43
850.81
856.51
0
-6.16(-0.71%)
Sep 29, 2010
854.96
869.02
855.74
862.67
0
-0.49(-0.06%)
Sep 28, 2010
857.15
869.38
851.30
863.16
0
+1.37(+0.16%)
Sep 27, 2010
854.79
869.50
856.88
861.79
0
+0.33(+0.04%)
Sep 24, 2010
850.19
866.38
851.20
861.46
0
+14.96(+1.77%)
Sep 23, 2010
839.64
855.85
839.90
846.50
0
-2.69(-0.32%)
Sep 22, 2010
840.88
855.55
839.52
849.19
0
-3.06(-0.36%)
Sep 21, 2010
847.63
861.93
845.49
852.25
0
-1.87(-0.22%)
Sep 20, 2010
838.97
856.86
840.76
854.12
0
+9.85(+1.17%)
Sep 17, 2010
834.08
853.16
834.17
844.27
0
+11.42(+1.37%)
Sep 15, 2010
822.16
836.42
824.46
832.85
0
+3.58(+0.43%)
Sep 14, 2010
816.96
838.00
820.43
829.27
0
+3.43(+0.42%)
Sep 13, 2010
808.65
830.55
812.42
825.84
0
+18.68(+2.31%)
Sep 10, 2010
799.55
812.67
799.49
807.16
0
+1.85(+0.23%)
Sep 09, 2010
804.21
813.06
802.10
805.32
0
+3.12(+0.39%)
Sep 08, 2010
796.09
808.74
793.98
802.20
0
-1.78(-0.22%)
Sep 07, 2010
802.56
814.02
801.08
803.97
0
+4.87(+0.61%)
Sep 06, 2010
791.06
807.62
781.19
799.11
0
-8.14(-1.01%)
Sep 03, 2010
797.64
810.32
799.47
807.25
0
+12.71(+1.60%)
Sep 02, 2010
786.32
797.90
786.85
794.54
0
+2.61(+0.33%)
Sep 01, 2010
776.43
795.20
779.04
791.93
0
+19.47(+2.52%)
Aug 31, 2010
767.98
780.71
767.34
772.46
0
-6.93(-0.89%)
Aug 30, 2010
779.70
791.33
777.77
779.39
0
-7.20(-0.92%)
Aug 27, 2010
774.34
790.75
769.92
786.60
0
+5.15(+0.66%)
Aug 26, 2010
781.98
793.88
777.99
781.44
0
-6.63(-0.84%)
Aug 25, 2010
775.62
792.35
778.55
788.08
0
+1.83(+0.23%)
Aug 24, 2010
783.97
796.28
784.17
786.25
0
-13.05(-1.63%)
Aug 23, 2010
799.74
811.80
795.53
799.30
0
-4.42(-0.55%)
Aug 20, 2010
800.76
811.78
798.45
803.72
0
-6.23(-0.77%)
Aug 19, 2010
809.67
821.47
804.24
809.95
0
-13.26(-1.61%)
Aug 18, 2010
815.04
829.77
814.10
823.21
0
+2.01(+0.24%)
Aug 17, 2010
815.27
830.18
816.21
821.20
0
+6.59(+0.81%)
Aug 16, 2010
802.71
820.40
805.68
814.61
0
+2.65(+0.33%)
Aug 13, 2010
807.05
820.96
808.59
811.96
0
-4.95(-0.61%)
Aug 12, 2010
807.25
824.83
808.11
816.91
0
-10.87(-1.31%)
Aug 11, 2010
827.42
836.40
822.74
827.78
0
-18.57(-2.19%)
Aug 10, 2010
842.71
853.46
837.82
846.36
0
-10.46(-1.22%)
Aug 09, 2010
850.86
863.45
849.48
856.81
0
+5.36(+0.63%)
Aug 06, 2010
840.39
864.82
840.23
851.46
0
-12.52(-1.45%)
Aug 05, 2010
856.89
868.47
856.84
863.97
0
-4.30(-0.50%)
Aug 04, 2010
861.87
876.81
856.69
868.27
0
+1.08(+0.13%)
Aug 03, 2010
862.20
872.68
861.12
867.19
0
-4.71(-0.54%)
Aug 02, 2010
854.27
875.55
856.24
871.90
0
+19.17(+2.25%)
Jul 30, 2010
844.93
858.77
843.49
852.73
0
-4.80(-0.56%)
Jul 29, 2010
861.57
873.17
849.08
857.53
0
-7.67(-0.89%)
Jul 28, 2010
865.11
875.04
860.42
865.20
0
-6.96(-0.80%)
Jul 27, 2010
866.02
877.45
864.89
872.16
0
+2.45(+0.28%)
Jul 26, 2010
858.03
871.37
859.53
869.70
0
+4.38(+0.51%)
Jul 23, 2010
852.63
868.99
850.89
865.33
0
+3.34(+0.39%)
Jul 22, 2010
845.07
866.69
849.69
861.99
0
+19.05(+2.26%)
Jul 21, 2010
850.53
858.80
838.83
842.94
0
-13.49(-1.57%)
Jul 20, 2010
834.53
857.63
830.00
856.43
0
+2.69(+0.31%)
Jul 19, 2010
838.24
857.23
841.84
853.74
0
+12.96(+1.54%)
Jul 16, 2010
846.85
861.71
839.61
840.78
0
-23.96(-2.77%)
Jul 15, 2010
856.65
868.57
851.06
864.74
0
+0.44(+0.05%)
Jul 14, 2010
857.94
875.43
855.31
864.30
0
+8.80(+1.03%)
Jul 13, 2010
845.35
866.23
844.07
855.50
0
+15.15(+1.80%)
Jul 12, 2010
824.20
843.59
829.34
840.35
0
+10.17(+1.22%)
Jul 09, 2010
823.62
833.90
823.32
830.18
0
+2.45(+0.30%)
Jul 08, 2010
821.64
832.08
816.13
827.74
0
+6.02(+0.73%)
Jul 07, 2010
792.81
822.89
795.66
821.72
0
+25.08(+3.15%)
Jul 06, 2010
791.71
809.63
788.48
796.63
0
+10.48(+1.33%)
Jul 02, 2010
781.07
794.11
778.41
786.15
0
+0.40(+0.05%)
Jul 01, 2010
781.52
796.50
775.61
785.75
0
-3.23(-0.41%)
Jun 30, 2010
790.16
808.55
786.74
788.98
0
-12.04(-1.50%)
Jun 29, 2010
808.79
822.21
795.58
801.02
0
-28.71(-3.46%)
Jun 25, 2010
832.61
843.97
823.27
829.73
0
-3.85(-0.46%)
Jun 24, 2010
837.05
852.03
830.31
833.57
0
-15.81(-1.86%)
Jun 23, 2010
848.74
860.23
843.97
849.39
0
-4.98(-0.58%)
Jun 22, 2010
858.06
873.78
852.84
854.37
0
-8.00(-0.93%)
Jun 21, 2010
872.74
883.16
858.26
862.37
0
-8.88(-1.02%)
Jun 18, 2010
866.25
877.78
866.04
871.26
0
-1.32(-0.15%)
Jun 17, 2010
867.85
878.39
862.01
872.58
0
+1.69(+0.19%)
Jun 16, 2010
862.83
875.77
860.85
870.89
0
-0.81(-0.09%)
Jun 15, 2010
849.16
874.04
850.25
871.70
0
+24.52(+2.89%)
Jun 14, 2010
851.02
862.36
846.15
847.19
0
-1.92(-0.23%)
Jun 11, 2010
832.38
851.26
828.97
849.10
0
+11.22(+1.34%)
Jun 10, 2010
827.38
840.82
825.03
837.89
0
+19.93(+2.44%)
Jun 09, 2010
824.41
839.35
814.89
817.95
0
-8.18(-0.99%)
Jun 08, 2010
820.97
830.43
812.45
826.13
0
-1.32(-0.16%)
Jun 07, 2010
838.98
848.55
825.94
827.46
0
-16.77(-1.99%)
Jun 04, 2010
845.46
866.41
839.55
844.23
0
-27.10(-3.11%)
Jun 03, 2010
858.04
874.89
857.10
871.33
0
+10.25(+1.19%)
Jun 02, 2010
843.01
862.14
838.30
861.08
0
+20.45(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.