Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 812.52 818.61 802.54 812.48 0 -2.19(-0.27%)
May 30, 2017 817.51 821.76 810.53 814.67 0 -5.92(-0.72%)
May 29, 2017 819.49 825.24 813.91 820.59 0 +0.01(+0.00%)
May 26, 2017 819.54 825.27 813.92 820.58 0 +1.71(+0.21%)
May 25, 2017 825.65 832.95 813.51 818.88 0 -6.27(-0.76%)
May 24, 2017 823.80 821.88 806.86 825.14 0 +1.19(+0.14%)
May 23, 2017 825.19 831.61 817.78 823.95 0 -0.34(-0.04%)
May 22, 2017 827.42 832.38 818.18 824.30 0 +1.50(+0.18%)
May 19, 2017 815.62 829.58 812.77 822.79 0 +12.00(+1.48%)
May 18, 2017 805.92 818.55 797.45 810.80 0 -4.02(-0.49%)
May 17, 2017 826.77 829.09 811.69 814.82 0 -13.77(-1.66%)
May 16, 2017 829.96 835.29 823.00 828.59 0 +0.46(+0.06%)
May 15, 2017 830.61 837.69 821.92 828.13 0 +7.25(+0.88%)
May 12, 2017 819.22 827.35 814.35 820.88 0 +2.38(+0.29%)
May 11, 2017 819.50 825.45 809.11 818.50 0 +0.17(+0.02%)
May 10, 2017 815.27 824.51 809.43 818.33 0 +5.93(+0.73%)
May 09, 2017 815.18 821.34 805.99 812.40 0 -2.22(-0.27%)
May 08, 2017 815.75 821.92 807.22 814.62 0 -2.93(-0.36%)
May 05, 2017 804.62 821.50 801.47 817.54 0 +14.86(+1.85%)
May 04, 2017 811.43 815.08 795.41 802.69 0 -13.36(-1.64%)
May 03, 2017 819.34 827.51 809.41 816.04 0 -6.91(-0.84%)
May 02, 2017 825.45 832.72 815.42 822.95 0 -1.49(-0.18%)
May 01, 2017 827.66 833.03 817.69 824.44 0 -1.60(-0.19%)
Apr 28, 2017 829.86 835.04 819.99 826.04 0 -0.75(-0.09%)
Apr 27, 2017 834.12 839.42 816.75 826.78 0 -10.93(-1.31%)
Apr 26, 2017 833.51 846.01 827.07 837.72 0 +0.16(+0.02%)
Apr 25, 2017 834.18 844.72 824.52 837.56 0 +5.32(+0.64%)
Apr 24, 2017 831.31 839.56 825.41 832.24 0 +6.88(+0.83%)
Apr 21, 2017 826.60 831.94 818.47 825.36 0 -2.94(-0.35%)
Apr 20, 2017 826.19 835.66 820.61 828.29 0 +6.72(+0.82%)
Apr 19, 2017 831.23 835.11 816.72 821.57 0 -7.39(-0.89%)
Apr 18, 2017 827.44 836.00 820.49 828.96 0 -3.18(-0.38%)
Apr 17, 2017 830.29 837.21 823.76 832.13 0 +4.22(+0.51%)
Apr 13, 2017 837.37 842.97 824.67 827.92 0 -9.66(-1.15%)
Apr 12, 2017 844.46 849.19 831.47 837.58 0 -9.07(-1.07%)
Apr 11, 2017 843.65 851.72 834.73 846.64 0 +3.97(+0.47%)
Apr 10, 2017 841.11 848.35 835.35 842.68 0 +3.29(+0.39%)
Apr 07, 2017 839.92 849.10 831.79 839.39 0 -1.29(-0.15%)
Apr 06, 2017 837.24 845.80 832.28 840.68 0 +5.54(+0.66%)
Apr 05, 2017 842.47 851.90 831.13 835.14 0 -2.75(-0.33%)
Apr 04, 2017 834.32 841.44 827.76 837.89 0 +5.31(+0.64%)
Apr 03, 2017 834.38 840.93 822.00 832.58 0 +0.42(+0.05%)
Mar 31, 2017 829.21 840.29 823.46 832.16 0 +1.07(+0.13%)
Mar 30, 2017 832.35 840.59 825.41 831.09 0 -0.99(-0.12%)
Mar 29, 2017 825.24 837.60 820.61 832.08 0 +5.47(+0.66%)
Mar 28, 2017 821.40 834.33 814.83 826.61 0 +6.42(+0.78%)
Mar 27, 2017 812.18 824.49 805.22 820.18 0 +0.86(+0.10%)
Mar 24, 2017 824.83 831.13 815.48 819.33 0 -5.16(-0.63%)
Mar 23, 2017 822.87 832.82 814.35 824.48 0 +0.21(+0.03%)
Mar 22, 2017 819.67 830.28 811.91 824.27 0 +3.09(+0.38%)
Mar 21, 2017 835.07 840.16 816.19 821.17 0 -12.04(-1.45%)
Mar 20, 2017 829.17 837.30 822.51 833.22 0 +2.73(+0.33%)
Mar 17, 2017 833.28 840.41 824.58 830.49 0 -1.00(-0.12%)
Mar 16, 2017 838.47 842.36 826.42 831.49 0 -1.12(-0.13%)
Mar 15, 2017 816.21 835.87 810.79 832.60 0 +22.35(+2.76%)
Mar 14, 2017 814.90 819.86 803.08 810.25 0 -11.03(-1.34%)
Mar 13, 2017 819.40 826.64 813.12 821.28 0 +5.45(+0.67%)
Mar 10, 2017 816.69 823.36 807.26 815.83 0 +6.11(+0.75%)
Mar 09, 2017 812.08 820.48 799.73 809.72 0 -4.99(-0.61%)
Mar 08, 2017 823.65 830.91 811.28 814.72 0 -12.70(-1.53%)
Mar 07, 2017 830.26 836.08 821.47 827.41 0 -4.13(-0.50%)
Mar 06, 2017 833.28 838.70 823.28 831.55 0 -5.30(-0.63%)
Mar 03, 2017 835.96 844.07 827.91 836.85 0 +1.70(+0.20%)
Mar 02, 2017 845.57 851.67 831.79 835.15 0 -15.02(-1.77%)
Mar 01, 2017 841.71 856.69 836.90 850.18 0 +16.85(+2.02%)
Feb 28, 2017 834.62 843.99 825.83 833.33 0 -3.14(-0.38%)
Feb 27, 2017 841.23 851.39 829.51 836.47 0 -4.20(-0.50%)
Feb 24, 2017 841.52 850.92 831.89 840.67 0 -7.63(-0.90%)
Feb 23, 2017 860.35 864.94 842.71 848.30 0 -5.84(-0.68%)
Feb 22, 2017 854.26 865.43 844.70 854.14 0 -5.19(-0.60%)
Feb 21, 2017 854.81 866.48 847.42 859.33 0 +7.68(+0.90%)
Feb 17, 2017 851.66 851.66 851.66 851.66 0 -5.80(-0.68%)
Feb 16, 2017 861.65 869.10 851.83 857.46 0 -2.48(-0.29%)
Feb 15, 2017 860.15 866.76 852.23 859.94 0 -3.61(-0.42%)
Feb 14, 2017 862.08 868.38 851.57 863.55 0 +2.05(+0.24%)
Feb 13, 2017 859.10 867.42 853.63 861.50 0 +3.59(+0.42%)
Feb 10, 2017 854.44 865.30 848.21 857.91 0 +9.19(+1.08%)
Feb 09, 2017 850.49 858.33 841.14 848.72 0 -0.95(-0.11%)
Feb 08, 2017 846.03 855.30 836.86 849.68 0 +3.99(+0.47%)
Feb 07, 2017 849.55 857.27 839.42 845.69 0 -5.86(-0.69%)
Feb 06, 2017 853.47 859.39 843.10 851.55 0 -1.11(-0.13%)
Feb 03, 2017 851.45 859.54 844.00 852.66 0 -0.64(-0.07%)
Feb 02, 2017 855.31 862.34 845.14 853.30 0 +1.31(+0.15%)
Feb 01, 2017 849.84 860.17 837.84 851.99 0 +5.05(+0.60%)
Jan 31, 2017 849.05 854.96 835.98 846.94 0 +1.60(+0.19%)
Jan 30, 2017 855.59 859.15 837.21 845.34 0 -14.95(-1.74%)
Jan 27, 2017 859.13 868.50 850.66 860.29 0 -1.69(-0.20%)
Jan 26, 2017 860.84 871.29 852.20 861.98 0 -2.43(-0.28%)
Jan 25, 2017 859.11 869.88 851.27 864.41 0 +5.15(+0.60%)
Jan 24, 2017 850.17 867.48 843.46 859.25 0 +16.41(+1.95%)
Jan 23, 2017 840.93 848.30 833.34 842.84 0 +3.50(+0.42%)
Jan 20, 2017 837.20 847.31 831.32 839.34 0 +4.95(+0.59%)
Jan 19, 2017 836.20 844.24 826.70 834.39 0 -3.21(-0.38%)
Jan 18, 2017 837.78 846.68 829.53 837.60 0 -1.32(-0.16%)
Jan 17, 2017 840.60 847.05 831.30 838.92 0 +2.56(+0.31%)
Jan 16, 2017 836.45 836.45 836.36 836.36 0 -0.10(-0.01%)
Jan 13, 2017 833.13 843.12 826.36 836.47 0 +1.39(+0.17%)
Jan 12, 2017 841.41 845.79 827.11 835.07 0 -1.67(-0.20%)
Jan 11, 2017 830.54 841.68 822.32 836.74 0 +8.57(+1.03%)
Jan 10, 2017 829.63 837.69 820.82 828.17 0 +4.26(+0.52%)
Jan 09, 2017 827.61 835.95 818.62 823.92 0 -4.72(-0.57%)
Jan 06, 2017 831.12 838.21 820.05 828.63 0 -4.44(-0.53%)
Jan 05, 2017 829.00 841.38 821.89 833.07 0 +6.80(+0.82%)
Jan 04, 2017 821.72 832.01 814.56 826.28 0 +7.69(+0.94%)
Jan 03, 2017 814.48 825.98 806.34 818.59 0 +12.35(+1.53%)
Dec 30, 2016 806.24 806.24 806.24 806.24 0 -7.27(-0.89%)
Dec 29, 2016 809.64 820.46 803.27 813.51 0 +5.71(+0.71%)
Dec 28, 2016 813.50 820.20 802.37 807.80 0 -3.90(-0.48%)
Dec 27, 2016 807.78 816.82 803.66 811.70 0 +6.28(+0.78%)
Dec 23, 2016 805.42 805.42 805.42 805.42 0 +1.53(+0.19%)
Dec 22, 2016 805.91 813.06 797.52 803.89 0 -4.36(-0.54%)
Dec 21, 2016 808.73 815.28 801.11 808.25 0 +1.46(+0.18%)
Dec 20, 2016 805.89 814.37 797.49 806.79 0 +0.67(+0.08%)
Dec 19, 2016 807.01 814.00 799.07 806.12 0 -2.22(-0.27%)
Dec 16, 2016 810.99 818.89 800.65 808.35 0 -1.42(-0.18%)
Dec 15, 2016 805.50 818.60 796.66 809.77 0 -3.47(-0.43%)
Dec 14, 2016 828.20 836.01 810.07 813.24 0 -17.98(-2.16%)
Dec 13, 2016 832.41 841.42 820.52 831.22 0 +2.67(+0.32%)
Dec 12, 2016 835.95 844.56 823.25 828.55 0 +0.29(+0.04%)
Dec 09, 2016 831.94 838.14 819.98 828.26 0 -4.89(-0.59%)
Dec 08, 2016 830.70 839.78 820.75 833.15 0 +4.69(+0.57%)
Dec 07, 2016 821.59 834.39 813.87 828.46 0 +9.70(+1.19%)
Dec 06, 2016 813.10 825.95 806.01 818.76 0 +2.10(+0.26%)
Dec 05, 2016 810.65 824.11 804.22 816.66 0 +9.57(+1.19%)
Dec 02, 2016 800.63 814.14 794.73 807.08 0 +7.17(+0.90%)
Dec 01, 2016 807.44 816.81 793.04 799.91 0 -3.07(-0.38%)
Nov 30, 2016 798.55 814.29 788.00 802.98 0 +15.14(+1.92%)
Nov 29, 2016 782.07 795.23 774.42 787.83 0 -4.10(-0.52%)
Nov 28, 2016 795.36 801.89 783.93 791.93 0 -0.93(-0.12%)
Nov 25, 2016 794.52 799.29 786.18 792.86 0 -1.23(-0.16%)
Nov 24, 2016 794.10 794.10 794.05 794.09 0 +0.01(+0.00%)
Nov 23, 2016 788.85 799.76 782.89 794.08 0 -4.75(-0.59%)
Nov 22, 2016 796.48 804.67 785.99 798.83 0 +7.67(+0.97%)
Nov 21, 2016 786.39 796.90 780.42 791.16 0 +14.65(+1.89%)
Nov 18, 2016 774.94 783.28 767.52 776.50 0 -1.20(-0.15%)
Nov 17, 2016 784.99 792.04 771.09 777.70 0 -2.06(-0.26%)
Nov 16, 2016 781.20 789.35 770.94 779.76 0 -6.25(-0.80%)
Nov 15, 2016 772.28 790.83 765.76 786.01 0 +13.89(+1.80%)
Nov 14, 2016 766.84 780.02 755.89 772.12 0 +2.72(+0.35%)
Nov 11, 2016 783.49 790.67 757.22 769.40 0 -16.63(-2.12%)
Nov 10, 2016 793.69 808.33 773.80 786.04 0 -5.43(-0.69%)
Nov 09, 2016 777.53 802.58 767.26 791.46 0 +14.95(+1.92%)
Nov 08, 2016 770.67 785.46 764.28 776.52 0 +4.04(+0.52%)
Nov 07, 2016 768.54 777.81 760.94 772.48 0 +11.56(+1.52%)
Nov 04, 2016 761.21 770.72 752.25 760.92 0 -2.80(-0.37%)
Nov 03, 2016 763.72 773.93 755.53 763.72 0 +0.38(+0.05%)
Nov 02, 2016 772.20 778.99 756.41 763.34 0 -9.15(-1.18%)
Nov 01, 2016 779.44 786.48 764.20 772.48 0 +0.15(+0.02%)
Oct 31, 2016 772.75 780.78 762.76 772.34 0 +0.59(+0.08%)
Oct 28, 2016 772.15 784.30 763.39 771.75 0 -1.20(-0.16%)
Oct 27, 2016 777.78 784.06 765.20 772.95 0 -2.07(-0.27%)
Oct 26, 2016 776.62 785.65 766.37 775.02 0 -5.69(-0.73%)
Oct 25, 2016 783.99 792.16 774.65 780.71 0 -2.27(-0.29%)
Oct 24, 2016 788.62 793.25 774.97 782.98 0 -2.12(-0.27%)
Oct 21, 2016 781.42 790.22 775.28 785.11 0 -1.38(-0.18%)
Oct 20, 2016 783.59 792.24 775.87 786.49 0 -0.29(-0.04%)
Oct 19, 2016 784.08 794.15 776.76 786.78 0 +7.86(+1.01%)
Oct 18, 2016 778.19 784.42 769.02 778.92 0 +11.53(+1.50%)
Oct 17, 2016 766.03 774.15 760.53 767.39 0 +1.61(+0.21%)
Oct 14, 2016 769.86 777.62 761.77 765.78 0 -1.06(-0.14%)
Oct 13, 2016 762.68 774.05 753.99 766.84 0 -3.97(-0.52%)
Oct 12, 2016 769.63 777.66 762.26 770.81 0 +1.24(+0.16%)
Oct 11, 2016 775.23 780.07 762.86 769.57 0 -10.30(-1.32%)
Oct 10, 2016 777.54 787.16 773.55 779.88 0 +9.30(+1.21%)
Oct 07, 2016 779.81 782.79 764.73 770.58 0 -5.80(-0.75%)
Oct 06, 2016 771.27 782.42 765.98 776.38 0 +0.81(+0.10%)
Oct 05, 2016 773.42 783.10 764.10 775.57 0 +9.91(+1.29%)
Oct 04, 2016 781.56 785.28 761.61 765.66 0 -1.18(-0.15%)
Sep 26, 2016 771.97 778.47 763.74 766.84 0 -4.10(-0.53%)
Sep 23, 2016 777.06 784.87 766.12 770.93 0 -9.80(-1.25%)
Sep 22, 2016 787.62 794.16 775.32 780.73 0 +2.44(+0.31%)
Sep 21, 2016 764.81 781.02 759.92 778.29 0 +20.88(+2.76%)
Sep 20, 2016 762.73 767.53 753.08 757.41 0 -2.69(-0.35%)
Sep 19, 2016 764.04 770.32 755.80 760.10 0 +3.85(+0.51%)
Sep 16, 2016 754.40 764.20 747.33 756.25 0 -5.05(-0.66%)
Sep 15, 2016 755.69 768.17 749.68 761.29 0 +5.84(+0.77%)
Sep 14, 2016 758.96 768.07 749.11 755.45 0 -1.02(-0.14%)
Sep 13, 2016 770.55 775.06 749.18 756.47 0 -23.90(-3.06%)
Sep 12, 2016 763.70 785.43 758.19 780.38 0 +8.15(+1.06%)
Sep 09, 2016 791.84 795.85 769.26 772.22 0 -27.79(-3.47%)
Sep 08, 2016 801.51 809.55 791.12 800.01 0 -0.06(-0.01%)
Sep 07, 2016 799.64 806.14 789.44 800.07 0 -1.00(-0.12%)
Sep 06, 2016 795.87 806.70 787.10 801.07 0 +11.13(+1.41%)
Sep 02, 2016 789.94 789.94 789.94 789.94 0 +12.78(+1.64%)
Sep 01, 2016 769.67 781.03 762.41 777.15 0 +5.79(+0.75%)
Aug 31, 2016 775.10 780.84 764.34 771.36 0 -8.20(-1.05%)
Aug 30, 2016 786.22 793.71 772.94 779.56 0 -7.01(-0.89%)
Aug 29, 2016 777.79 791.62 774.12 786.57 0 +7.20(+0.92%)
Aug 26, 2016 789.47 798.73 773.59 779.37 0 -4.81(-0.61%)
Aug 25, 2016 779.20 791.34 773.30 784.18 0 +3.99(+0.51%)
Aug 24, 2016 793.30 797.87 775.72 780.19 0 -17.85(-2.24%)
Aug 23, 2016 799.06 808.61 791.32 798.04 0 +3.90(+0.49%)
Aug 22, 2016 792.28 799.01 784.25 794.15 0 -5.64(-0.71%)
Aug 19, 2016 797.78 806.50 790.41 799.78 0 -5.25(-0.65%)
Aug 18, 2016 797.97 808.36 793.09 805.04 0 +10.26(+1.29%)
Aug 17, 2016 794.79 800.32 782.72 794.78 0 -2.71(-0.34%)
Aug 16, 2016 802.05 808.08 792.48 797.48 0 -1.23(-0.15%)
Aug 15, 2016 793.46 804.52 789.63 798.71 0 +8.57(+1.09%)
Aug 12, 2016 795.92 802.34 784.54 790.13 0 -3.99(-0.50%)
Aug 11, 2016 790.94 802.26 784.07 794.12 0 +5.96(+0.76%)
Aug 10, 2016 794.99 800.29 782.95 788.16 0 -1.22(-0.15%)
Aug 09, 2016 791.21 797.70 783.85 789.38 0 +0.16(+0.02%)
Aug 08, 2016 785.44 797.61 781.51 789.21 0 +6.59(+0.84%)
Aug 05, 2016 779.34 788.08 772.48 782.62 0 +1.55(+0.20%)
Aug 04, 2016 777.00 788.21 770.93 781.07 0 +3.37(+0.43%)
Aug 03, 2016 769.35 781.87 760.63 777.71 0 +7.99(+1.04%)
Aug 02, 2016 773.07 780.42 759.71 769.71 0 +0.79(+0.10%)
Aug 01, 2016 774.85 780.58 761.15 768.92 0 -6.53(-0.84%)
Jul 29, 2016 768.42 781.68 760.30 775.45 0 +5.86(+0.76%)
Jul 28, 2016 769.16 778.50 758.68 769.60 0 -0.19(-0.03%)
Jul 27, 2016 769.93 781.29 757.64 769.79 0 +2.52(+0.33%)
Jul 26, 2016 759.86 772.83 754.05 767.27 0 +8.14(+1.07%)
Jul 25, 2016 765.28 768.09 751.96 759.13 0 -9.75(-1.27%)
Jul 22, 2016 765.78 773.91 758.89 768.88 0 +1.60(+0.21%)
Jul 21, 2016 768.51 778.12 759.39 767.28 0 -0.64(-0.08%)
Jul 20, 2016 766.92 776.01 756.92 767.92 0 -4.33(-0.56%)
Jul 19, 2016 775.30 780.69 766.79 772.25 0 -7.95(-1.02%)
Jul 18, 2016 773.63 783.42 767.31 780.20 0 +3.17(+0.41%)
Jul 15, 2016 777.61 784.06 769.38 777.03 0 -0.67(-0.09%)
Jul 14, 2016 774.90 784.90 767.93 777.71 0 +5.00(+0.65%)
Jul 13, 2016 773.40 780.70 762.73 772.71 0 +2.90(+0.38%)
Jul 12, 2016 767.37 780.04 759.29 769.81 0 +10.77(+1.42%)
Jul 11, 2016 756.81 767.57 750.85 759.03 0 +4.38(+0.58%)
Jul 08, 2016 754.62 757.03 736.04 754.65 0 +18.65(+2.53%)
Jul 07, 2016 743.69 751.55 729.83 736.00 0 -4.35(-0.59%)
Jul 06, 2016 740.34 740.34 740.34 740.34 0 +4.03(+0.55%)
Jul 05, 2016 745.78 750.22 727.47 736.32 0 -13.41(-1.79%)
Jul 04, 2016 749.68 749.74 749.62 749.73 0 +0.10(+0.01%)
Jul 01, 2016 741.86 757.22 737.47 749.63 0 +10.07(+1.36%)
Jun 30, 2016 731.72 743.70 723.41 739.56 0 +10.79(+1.48%)
Jun 29, 2016 724.25 736.50 717.35 728.77 0 +14.87(+2.08%)
Jun 28, 2016 711.17 721.92 700.44 713.90 0 +11.71(+1.67%)
Jun 27, 2016 715.75 720.49 691.96 702.20 0 -19.45(-2.70%)
Jun 24, 2016 727.46 740.25 714.40 721.65 0 -28.06(-3.74%)
Jun 23, 2016 743.80 753.50 738.73 749.71 0 +13.32(+1.81%)
Jun 22, 2016 739.74 745.43 730.66 736.39 0 -0.33(-0.04%)
Jun 21, 2016 735.45 743.29 726.40 736.72 0 -0.21(-0.03%)
Jun 20, 2016 735.83 747.17 728.75 736.93 0 +8.15(+1.12%)
Jun 17, 2016 727.02 737.00 719.41 728.78 0 +6.93(+0.96%)
Jun 16, 2016 722.26 730.31 707.15 721.85 0 -3.43(-0.47%)
Jun 15, 2016 720.06 735.23 714.78 725.28 0 +6.24(+0.87%)
Jun 14, 2016 724.71 731.78 709.73 719.04 0 -8.71(-1.20%)
Jun 13, 2016 733.46 742.26 722.57 727.75 0 -7.62(-1.04%)
Jun 10, 2016 740.91 749.17 729.20 735.37 0 -11.44(-1.53%)
Jun 09, 2016 745.88 753.57 738.65 746.80 0 -6.21(-0.82%)
Jun 08, 2016 756.58 764.88 746.80 753.01 0 +6.25(+0.84%)
Jun 07, 2016 742.52 752.92 738.44 746.76 0 +3.77(+0.51%)
Jun 06, 2016 734.05 747.43 729.17 743.00 0 +12.81(+1.75%)
Jun 03, 2016 724.22 735.17 717.48 730.19 0 +12.81(+1.79%)
Jun 02, 2016 709.99 720.68 704.63 717.38 0 +3.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.