Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
453.75
+1.75 (+0.39%)
Streaming Realtime Price
Updated: 9:14 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
753.50
0
-22.75(-2.93%)
May 28, 2022
765.00
780.50
761.00
776.25
0
+0.00(+0.00%)
May 27, 2022
765.00
780.50
761.00
776.25
0
-1.00(-0.13%)
May 26, 2022
777.25
0
+5.00(+0.65%)
May 25, 2022
772.25
0
+0.50(+0.06%)
May 24, 2022
771.75
0
-14.50(-1.84%)
May 23, 2022
786.25
0
+8.00(+1.03%)
May 21, 2022
781.25
782.00
774.50
778.25
0
+0.00(+0.00%)
May 20, 2022
781.25
782.00
774.50
778.25
0
-0.50(-0.06%)
May 19, 2022
778.75
0
-2.75(-0.35%)
May 18, 2022
781.50
0
-19.25(-2.40%)
May 17, 2022
800.75
0
-8.75(-1.08%)
May 16, 2022
809.50
0
+27.75(+3.55%)
May 14, 2022
790.50
797.00
777.50
781.75
0
+0.00(+0.00%)
May 13, 2022
790.50
797.00
777.50
781.75
0
+0.50(+0.06%)
May 12, 2022
781.25
0
-7.25(-0.92%)
May 11, 2022
788.50
0
+13.25(+1.71%)
May 10, 2022
775.25
0
+3.25(+0.42%)
May 09, 2022
772.00
0
-14.50(-1.84%)
May 07, 2022
796.25
796.75
776.50
786.50
0
+0.00(+0.00%)
May 06, 2022
796.25
796.75
776.50
786.50
0
+1.75(+0.22%)
May 05, 2022
784.75
0
-9.50(-1.20%)
May 04, 2022
794.25
0
+1.25(+0.16%)
May 03, 2022
793.00
0
-10.50(-1.31%)
May 02, 2022
803.50
0
-9.75(-1.20%)
Apr 30, 2022
813.00
824.50
809.50
813.25
0
+0.00(+0.00%)
Apr 29, 2022
813.00
824.50
809.50
813.25
0
-0.25(-0.03%)
Apr 28, 2022
813.50
0
+1.25(+0.15%)
Apr 27, 2022
812.25
0
+10.75(+1.34%)
Apr 26, 2022
801.50
0
+3.50(+0.44%)
Apr 25, 2022
798.00
0
+10.25(+1.30%)
Apr 23, 2022
794.00
804.00
780.50
787.75
0
+0.00(+0.00%)
Apr 22, 2022
794.00
804.00
780.50
787.75
0
-1.25(-0.16%)
Apr 21, 2022
789.00
0
-21.00(-2.59%)
Apr 20, 2022
810.00
0
+10.25(+1.28%)
Apr 19, 2022
799.75
0
-7.25(-0.90%)
Apr 18, 2022
807.00
0
+22.50(+2.87%)
Apr 15, 2022
777.75
786.00
775.25
784.50
0
+0.00(+0.00%)
Apr 14, 2022
777.75
786.00
775.25
784.50
0
+0.75(+0.10%)
Apr 13, 2022
783.75
0
+11.25(+1.46%)
Apr 12, 2022
772.50
0
+13.75(+1.81%)
Apr 11, 2022
758.75
0
-1.00(-0.13%)
Apr 09, 2022
749.00
764.00
745.50
759.75
0
+0.00(+0.00%)
Apr 08, 2022
749.00
764.00
745.50
759.75
0
-1.00(-0.13%)
Apr 07, 2022
760.75
0
+13.75(+1.84%)
Apr 06, 2022
747.00
0
-12.75(-1.68%)
Apr 05, 2022
759.75
0
+9.25(+1.23%)
Apr 04, 2022
750.50
0
+17.25(+2.35%)
Apr 02, 2022
748.50
751.50
730.25
733.25
0
+0.00(+0.00%)
Apr 01, 2022
748.50
751.50
730.25
733.25
0
-1.75(-0.24%)
Mar 31, 2022
735.00
0
-3.00(-0.41%)
Mar 30, 2022
738.00
0
+11.75(+1.62%)
Mar 29, 2022
726.25
0
-22.25(-2.97%)
Mar 28, 2022
748.50
0
-5.25(-0.70%)
Mar 26, 2022
748.50
755.25
742.50
753.75
0
+0.00(+0.00%)
Mar 25, 2022
748.50
755.25
742.50
753.75
0
-0.25(-0.03%)
Mar 24, 2022
754.00
0
-3.75(-0.49%)
Mar 23, 2022
757.75
0
+4.75(+0.63%)
Mar 22, 2022
753.00
0
-3.25(-0.43%)
Mar 21, 2022
756.25
0
+15.00(+2.02%)
Mar 19, 2022
753.75
755.00
736.50
741.25
0
+0.00(+0.00%)
Mar 18, 2022
753.75
755.00
736.50
741.25
0
-0.50(-0.07%)
Mar 17, 2022
741.75
0
+11.75(+1.61%)
Mar 16, 2022
730.00
0
-28.00(-3.69%)
Mar 15, 2022
758.00
0
+9.75(+1.30%)
Mar 14, 2022
748.25
0
-14.50(-1.90%)
Mar 12, 2022
753.50
764.50
744.00
762.75
0
+0.00(+0.00%)
Mar 11, 2022
753.50
764.50
744.00
762.75
0
+0.25(+0.03%)
Mar 10, 2022
762.50
0
+29.50(+4.02%)
Mar 09, 2022
733.00
0
-20.00(-2.66%)
Mar 08, 2022
753.00
0
+2.25(+0.30%)
Mar 07, 2022
750.75
0
-1.25(-0.17%)
Mar 05, 2022
755.00
782.75
733.75
752.00
0
+0.00(+0.00%)
Mar 04, 2022
755.00
782.75
733.75
752.00
0
-2.25(-0.30%)
Mar 03, 2022
754.25
0
+29.25(+4.03%)
Mar 02, 2022
725.00
0
-0.75(-0.10%)
Mar 01, 2022
725.75
0
+35.00(+5.07%)
Feb 28, 2022
690.75
0
+35.25(+5.38%)
Feb 26, 2022
692.00
701.75
655.25
655.50
0
+0.00(+0.00%)
Feb 25, 2022
692.00
701.75
655.25
655.50
0
-0.25(-0.04%)
Feb 24, 2022
655.75
0
-23.50(-3.46%)
Feb 23, 2022
672.00
682.25
667.50
679.25
0
+6.75(+1.00%)
Feb 22, 2022
672.50
0
+19.25(+2.95%)
Feb 19, 2022
647.75
656.75
646.00
653.25
0
+0.00(+0.00%)
Feb 18, 2022
647.75
656.75
646.00
653.25
0
+0.50(+0.08%)
Feb 17, 2022
652.75
0
+5.75(+0.89%)
Feb 16, 2022
647.00
0
+9.00(+1.41%)
Feb 15, 2022
638.00
0
-17.75(-2.71%)
Feb 14, 2022
655.75
0
+5.75(+0.88%)
Feb 12, 2022
641.00
657.75
637.75
650.00
0
+0.00(+0.00%)
Feb 11, 2022
641.00
657.75
637.75
650.00
0
-1.00(-0.15%)
Feb 10, 2022
651.00
0
+4.25(+0.66%)
Feb 09, 2022
646.75
0
+14.50(+2.29%)
Feb 08, 2022
632.25
0
-3.00(-0.47%)
Feb 07, 2022
635.25
0
+13.50(+2.17%)
Feb 05, 2022
618.50
623.25
613.25
621.75
0
+0.00(+0.00%)
Feb 04, 2022
618.50
623.25
613.25
621.75
0
+1.25(+0.20%)
Feb 03, 2022
620.50
0
-2.00(-0.32%)
Feb 02, 2022
622.50
0
-12.25(-1.93%)
Feb 01, 2022
634.75
0
+8.75(+1.40%)
Jan 31, 2022
626.00
0
-10.25(-1.61%)
Jan 29, 2022
623.25
637.25
623.00
636.25
0
+0.00(+0.00%)
Jan 28, 2022
623.25
637.25
623.00
636.25
0
+0.25(+0.04%)
Jan 27, 2022
636.00
0
+9.00(+1.44%)
Jan 26, 2022
627.00
0
+7.00(+1.13%)
Jan 25, 2022
620.00
0
-1.00(-0.16%)
Jan 24, 2022
621.00
0
+3.00(+0.49%)
Jan 22, 2022
607.50
618.50
604.25
618.00
0
+0.00(+0.00%)
Jan 21, 2022
607.50
618.50
604.25
618.00
0
+1.75(+0.28%)
Jan 20, 2022
616.25
0
+5.75(+0.94%)
Jan 19, 2022
610.50
0
+11.00(+1.83%)
Jan 18, 2022
599.50
0
+1.50(+0.25%)
Jan 15, 2022
587.50
598.25
585.25
598.00
0
+0.00(+0.00%)
Jan 14, 2022
587.50
598.25
585.25
598.00
0
+1.75(+0.29%)
Jan 13, 2022
596.25
0
-2.75(-0.46%)
Jan 12, 2022
599.00
0
-2.00(-0.33%)
Jan 11, 2022
601.00
0
+1.25(+0.21%)
Jan 10, 2022
599.75
0
-6.75(-1.11%)
Jan 08, 2022
605.25
608.25
599.00
606.50
0
+0.00(+0.00%)
Jan 07, 2022
605.25
608.25
599.00
606.50
0
-0.25(-0.04%)
Jan 06, 2022
606.75
0
+4.50(+0.75%)
Jan 05, 2022
602.25
0
-7.25(-1.19%)
Jan 04, 2022
609.50
0
+20.25(+3.44%)
Jan 03, 2022
589.25
0
-3.25(-0.55%)
Jan 01, 2022
595.75
599.25
592.50
592.50
0
+0.00(+0.00%)
Dec 31, 2021
595.75
599.25
592.50
592.50
0
-0.75(-0.13%)
Dec 30, 2021
593.25
0
-12.25(-2.02%)
Dec 29, 2021
605.50
0
+0.75(+0.12%)
Dec 28, 2021
604.75
0
-10.00(-1.63%)
Dec 27, 2021
614.75
0
+8.00(+1.32%)
Dec 24, 2021
601.50
607.00
600.50
606.75
0
+0.00(+0.00%)
Dec 23, 2021
601.50
607.00
600.50
606.75
0
+1.00(+0.17%)
Dec 22, 2021
605.75
0
+7.50(+1.25%)
Dec 21, 2021
598.25
0
+7.25(+1.23%)
Dec 20, 2021
591.00
0
-1.50(-0.25%)
Dec 18, 2021
591.00
598.75
589.25
592.50
0
+0.00(+0.00%)
Dec 17, 2021
591.00
598.75
589.25
592.50
0
-0.75(-0.13%)
Dec 16, 2021
593.25
0
+7.50(+1.28%)
Dec 15, 2021
585.75
0
-4.50(-0.76%)
Dec 14, 2021
590.25
0
+5.25(+0.90%)
Dec 13, 2021
585.00
0
-5.50(-0.93%)
Dec 11, 2021
590.75
594.00
587.00
590.50
0
+0.00(+0.00%)
Dec 10, 2021
590.75
594.00
587.00
590.50
0
+0.50(+0.08%)
Dec 09, 2021
590.00
0
+2.75(+0.47%)
Dec 08, 2021
587.25
0
+1.25(+0.21%)
Dec 07, 2021
586.00
0
+2.50(+0.43%)
Dec 06, 2021
583.50
0
-1.50(-0.26%)
Dec 04, 2021
576.75
586.75
575.25
585.00
0
+0.00(+0.00%)
Dec 03, 2021
576.75
586.75
575.25
585.00
0
+1.00(+0.17%)
Dec 02, 2021
584.00
0
+12.50(+2.19%)
Dec 01, 2021
571.50
0
+4.00(+0.70%)
Nov 30, 2021
567.50
0
-14.75(-2.53%)
Nov 29, 2021
582.25
0
-9.50(-1.61%)
Nov 27, 2021
576.50
593.25
572.00
591.75
0
+0.00(+0.00%)
Nov 26, 2021
576.50
593.25
572.00
591.75
0
+0.00(+0.00%)
Nov 25, 2021
591.75
0
+6.25(+1.07%)
Nov 24, 2021
585.50
0
+0.00(+0.00%)
Nov 23, 2021
585.50
0
+1.25(+0.21%)
Nov 22, 2021
584.25
0
+13.75(+2.41%)
Nov 20, 2021
573.00
576.00
568.00
570.50
0
+0.00(+0.00%)
Nov 19, 2021
573.00
576.00
568.00
570.50
0
-0.25(-0.04%)
Nov 18, 2021
570.75
0
-4.50(-0.78%)
Nov 17, 2021
575.25
0
+4.25(+0.74%)
Nov 16, 2021
571.00
0
-5.50(-0.95%)
Nov 15, 2021
576.50
0
-1.00(-0.17%)
Nov 13, 2021
569.25
582.00
566.75
577.50
0
+0.00(+0.00%)
Nov 12, 2021
569.25
582.00
566.75
577.50
0
+0.25(+0.04%)
Nov 11, 2021
577.25
0
+8.00(+1.41%)
Nov 10, 2021
569.25
0
+14.50(+2.61%)
Nov 09, 2021
554.75
0
+3.25(+0.59%)
Nov 08, 2021
551.50
0
-1.25(-0.23%)
Nov 06, 2021
560.00
562.75
552.25
552.75
0
+0.00(+0.00%)
Nov 05, 2021
560.00
562.75
552.25
552.75
0
-0.25(-0.05%)
Nov 04, 2021
553.00
0
-11.00(-1.95%)
Nov 03, 2021
564.00
0
-9.00(-1.57%)
Nov 02, 2021
573.00
0
-6.00(-1.04%)
Nov 01, 2021
579.00
0
+10.00(+1.76%)
Oct 30, 2021
562.50
569.25
558.75
569.00
0
+0.00(+0.00%)
Oct 29, 2021
562.50
569.25
558.75
569.00
0
+0.75(+0.13%)
Oct 28, 2021
568.25
0
+11.00(+1.97%)
Oct 27, 2021
557.25
0
+13.75(+2.53%)
Oct 26, 2021
543.50
0
+5.50(+1.02%)
Oct 25, 2021
538.00
0
-0.25(-0.05%)
Oct 23, 2021
533.00
540.00
532.00
538.25
0
+0.00(+0.00%)
Oct 22, 2021
533.00
540.00
532.00
538.25
0
+0.25(+0.05%)
Oct 21, 2021
538.00
0
-1.25(-0.23%)
Oct 20, 2021
539.25
0
+9.00(+1.70%)
Oct 19, 2021
530.25
0
-2.50(-0.47%)
Oct 18, 2021
532.75
0
+5.75(+1.09%)
Oct 16, 2021
516.25
528.50
514.25
527.00
0
+0.00(+0.00%)
Oct 15, 2021
516.25
528.50
514.25
527.00
0
+1.25(+0.24%)
Oct 14, 2021
525.75
0
+13.50(+2.64%)
Oct 13, 2021
512.25
0
-10.25(-1.96%)
Oct 12, 2021
522.50
0
-10.50(-1.97%)
Oct 11, 2021
533.00
0
+3.00(+0.57%)
Oct 09, 2021
533.25
538.75
530.00
530.00
0
+0.00(+0.00%)
Oct 08, 2021
533.25
538.75
530.00
530.00
0
-0.50(-0.09%)
Oct 07, 2021
530.50
0
-1.75(-0.33%)
Oct 06, 2021
532.25
0
-5.25(-0.98%)
Oct 05, 2021
537.50
0
-3.25(-0.60%)
Oct 04, 2021
540.75
0
-1.25(-0.23%)
Oct 02, 2021
536.75
545.25
532.00
542.00
0
+0.00(+0.00%)
Oct 01, 2021
536.75
545.25
532.00
542.00
0
+0.50(+0.09%)
Sep 30, 2021
541.50
0
+2.50(+0.46%)
Sep 29, 2021
539.00
0
+6.50(+1.22%)
Sep 28, 2021
532.50
0
-7.00(-1.30%)
Sep 27, 2021
539.50
0
+14.00(+2.66%)
Sep 25, 2021
528.50
528.75
524.00
525.50
0
+0.00(+0.00%)
Sep 24, 2021
528.50
528.75
524.00
525.50
0
-1.25(-0.24%)
Sep 23, 2021
526.75
0
+1.25(+0.24%)
Sep 22, 2021
525.50
0
+8.50(+1.64%)
Sep 21, 2021
517.00
0
-4.75(-0.91%)
Sep 20, 2021
521.75
0
-6.00(-1.14%)
Sep 18, 2021
529.00
530.50
521.75
527.75
0
+0.00(+0.00%)
Sep 17, 2021
529.00
530.50
521.75
527.75
0
+0.50(+0.09%)
Sep 16, 2021
527.25
0
-6.25(-1.17%)
Sep 15, 2021
533.50
0
+13.25(+2.55%)
Sep 14, 2021
520.25
0
+7.00(+1.36%)
Sep 13, 2021
513.25
0
-3.25(-0.63%)
Sep 11, 2021
510.00
524.00
497.50
516.50
0
+0.00(+0.00%)
Sep 10, 2021
510.00
524.00
497.50
516.50
0
-1.00(-0.19%)
Sep 09, 2021
517.50
0
+7.25(+1.42%)
Sep 08, 2021
510.25
0
-0.50(-0.10%)
Sep 07, 2021
510.75
0
-12.00(-2.30%)
Sep 04, 2021
524.75
528.00
520.00
522.75
0
+0.00(+0.00%)
Sep 03, 2021
524.75
528.00
520.00
522.75
0
-1.25(-0.24%)
Sep 02, 2021
524.00
0
+1.25(+0.24%)
Sep 01, 2021
522.75
0
-11.50(-2.15%)
Aug 31, 2021
534.25
0
-8.50(-1.57%)
Aug 30, 2021
542.75
0
-10.75(-1.94%)
Aug 28, 2021
550.75
554.50
544.25
553.50
0
+0.00(+0.00%)
Aug 27, 2021
550.75
554.50
544.25
553.50
0
-0.25(-0.05%)
Aug 26, 2021
553.75
0
+2.00(+0.36%)
Aug 25, 2021
551.75
0
+6.50(+1.19%)
Aug 24, 2021
545.25
0
+9.75(+1.82%)
Aug 23, 2021
535.50
0
-1.75(-0.33%)
Aug 21, 2021
551.25
554.25
532.50
537.25
0
+0.00(+0.00%)
Aug 20, 2021
551.25
554.25
532.50
537.25
0
+0.25(+0.05%)
Aug 19, 2021
537.00
0
-28.00(-4.96%)
Aug 18, 2021
565.00
0
+1.50(+0.27%)
Aug 17, 2021
563.50
0
-5.25(-0.92%)
Aug 16, 2021
568.75
0
-3.75(-0.66%)
Aug 14, 2021
572.50
582.00
566.25
572.50
0
+0.00(+0.00%)
Aug 13, 2021
572.50
582.00
566.25
572.50
0
-0.50(-0.09%)
Aug 12, 2021
573.00
0
+13.75(+2.46%)
Aug 11, 2021
559.25
0
+6.00(+1.08%)
Aug 10, 2021
553.25
0
-0.50(-0.09%)
Aug 09, 2021
553.75
0
-3.00(-0.54%)
Aug 07, 2021
552.75
559.75
547.25
556.75
0
+0.00(+0.00%)
Aug 06, 2021
552.75
559.75
547.25
556.75
0
+0.25(+0.04%)
Aug 05, 2021
556.50
0
+9.75(+1.78%)
Aug 04, 2021
546.75
0
-5.00(-0.91%)
Aug 03, 2021
551.75
0
-7.50(-1.34%)
Aug 02, 2021
559.25
0
+14.75(+2.71%)
Jul 31, 2021
555.00
556.00
543.50
544.50
0
+0.00(+0.00%)
Jul 30, 2021
555.00
556.00
543.50
544.50
0
-0.75(-0.14%)
Jul 29, 2021
545.25
0
-3.75(-0.68%)
Jul 28, 2021
549.00
0
+2.75(+0.50%)
Jul 27, 2021
546.25
0
-0.50(-0.09%)
Jul 26, 2021
546.75
0
+3.75(+0.69%)
Jul 24, 2021
561.00
565.00
540.50
543.00
0
+0.00(+0.00%)
Jul 23, 2021
561.00
565.00
540.50
543.00
0
+0.00(+0.00%)
Jul 22, 2021
543.00
0
-25.50(-4.49%)
Jul 21, 2021
568.50
0
+2.75(+0.49%)
Jul 20, 2021
565.75
0
+13.50(+2.44%)
Jul 19, 2021
552.25
0
+2.50(+0.45%)
Jul 17, 2021
556.00
565.50
548.75
549.75
0
+0.00(+0.00%)
Jul 16, 2021
556.00
565.50
548.75
549.75
0
-2.25(-0.41%)
Jul 15, 2021
552.00
0
-6.75(-1.21%)
Jul 14, 2021
558.75
0
+18.00(+3.33%)
Jul 13, 2021
540.75
0
+7.75(+1.45%)
Jul 12, 2021
533.00
0
+19.25(+3.75%)
Jul 10, 2021
523.50
524.25
507.00
513.75
0
+0.00(+0.00%)
Jul 09, 2021
523.50
524.25
507.00
513.75
0
-3.25(-0.63%)
Jul 08, 2021
517.00
0
-14.00(-2.64%)
Jul 07, 2021
531.00
0
-8.75(-1.62%)
Jul 06, 2021
539.75
0
-38.25(-6.62%)
Jul 03, 2021
587.75
597.50
573.50
578.00
0
+0.00(+0.00%)
Jul 02, 2021
587.75
597.50
573.50
578.00
0
-1.75(-0.30%)
Jul 01, 2021
579.75
0
-8.75(-1.49%)
Jun 30, 2021
588.50
0
+40.00(+7.29%)
Jun 29, 2021
548.50
0
+1.25(+0.23%)
Jun 28, 2021
547.25
0
+28.50(+5.49%)
Jun 26, 2021
535.00
542.25
518.00
518.75
0
+0.00(+0.00%)
Jun 25, 2021
535.00
542.25
518.00
518.75
0
-0.50(-0.10%)
Jun 24, 2021
519.25
0
-16.50(-3.08%)
Jun 23, 2021
535.75
0
-3.25(-0.60%)
Jun 22, 2021
539.00
0
-18.00(-3.23%)
Jun 21, 2021
557.00
0
-9.75(-1.72%)
Jun 19, 2021
531.50
575.00
530.50
566.75
0
+0.00(+0.00%)
Jun 18, 2021
531.50
575.00
530.50
566.75
0
+0.50(+0.09%)
Jun 17, 2021
566.25
0
-106.75(-15.86%)
Jun 16, 2021
673.00
0
+5.50(+0.82%)
Jun 15, 2021
667.50
0
+8.25(+1.25%)
Jun 14, 2021
659.25
0
-25.75(-3.76%)
Jun 12, 2021
699.50
703.00
673.00
685.00
0
+0.00(+0.00%)
Jun 11, 2021
699.50
703.00
673.00
685.00
0
+0.50(+0.07%)
Jun 10, 2021
684.50
0
-6.25(-0.90%)
Jun 09, 2021
690.75
0
+10.75(+1.58%)
Jun 08, 2021
680.00
0
+0.75(+0.11%)
Jun 07, 2021
679.25
0
-1.75(-0.26%)
Jun 05, 2021
663.50
685.75
660.75
681.00
0
+0.00(+0.00%)
Jun 04, 2021
663.50
685.75
660.75
681.00
0
-1.75(-0.26%)
Jun 03, 2021
682.75
0
+7.75(+1.15%)
Jun 02, 2021
675.00
0
-13.75(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.