Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,853.00
UNCHANGED
Streaming Realtime Price
Updated: 11:26 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2020
2425
2463
2392
2436
0
+0.00(+0.00%)
May 29, 2020
2425
2463
2392
2436
0
-18.00(-0.73%)
May 28, 2020
2454
0
+91.00(+3.85%)
May 27, 2020
2363
0
-31.00(-1.29%)
May 26, 2020
2394
0
+12.00(+0.50%)
May 25, 2020
2330
2406
2318
2382
0
+0.00(+0.00%)
May 24, 2020
2330
2406
2318
2382
0
+0.00(+0.00%)
May 23, 2020
2330
2406
2318
2382
0
+0.00(+0.00%)
May 22, 2020
2330
2406
2318
2382
0
-12.00(-0.50%)
May 21, 2020
2394
0
-7.00(-0.29%)
May 20, 2020
2401
0
-34.00(-1.40%)
May 19, 2020
2435
0
+31.00(+1.29%)
May 18, 2020
2404
0
+21.00(+0.88%)
May 16, 2020
2428
2433
2383
2383
0
+0.00(+0.00%)
May 15, 2020
2428
2433
2383
2383
0
-16.00(-0.67%)
May 14, 2020
2399
0
-57.00(-2.32%)
May 13, 2020
2456
0
+54.00(+2.25%)
May 12, 2020
2402
0
-61.00(-2.48%)
May 11, 2020
2463
0
+68.00(+2.84%)
May 09, 2020
2376
2410
2367
2395
0
+0.00(+0.00%)
May 08, 2020
2376
2410
2367
2395
0
-5.00(-0.21%)
May 07, 2020
2400
0
+37.00(+1.57%)
May 06, 2020
2363
0
-15.00(-0.63%)
May 05, 2020
2378
0
-9.00(-0.38%)
May 04, 2020
2387
0
-13.00(-0.54%)
May 02, 2020
2408
2422
2386
2400
0
+0.00(+0.00%)
May 01, 2020
2408
2422
2386
2400
0
-2.00(-0.08%)
Apr 30, 2020
2402
0
+25.00(+1.05%)
Apr 29, 2020
2377
0
+35.00(+1.49%)
Apr 28, 2020
2342
0
+12.00(+0.52%)
Apr 27, 2020
2330
0
-7.00(-0.30%)
Apr 25, 2020
2355
2360
2309
2337
0
+0.00(+0.00%)
Apr 24, 2020
2355
2360
2309
2337
0
+14.00(+0.60%)
Apr 23, 2020
2323
0
-52.00(-2.19%)
Apr 22, 2020
2375
0
+57.00(+2.46%)
Apr 21, 2020
2318
0
-40.00(-1.70%)
Apr 20, 2020
2358
0
+4.00(+0.17%)
Apr 18, 2020
2265
2369
2258
2354
0
+0.00(+0.00%)
Apr 17, 2020
2265
2369
2258
2354
0
-14.00(-0.59%)
Apr 16, 2020
2368
0
+139.00(+6.24%)
Apr 15, 2020
2229
0
-59.00(-2.58%)
Apr 14, 2020
2288
0
+16.00(+0.70%)
Apr 13, 2020
2272
0
-35.00(-1.52%)
Apr 10, 2020
2379
2387
2305
2307
0
+0.00(+0.00%)
Apr 09, 2020
2379
2387
2305
2307
0
-4.00(-0.17%)
Apr 08, 2020
2311
0
-81.00(-3.39%)
Apr 07, 2020
2392
0
+44.00(+1.87%)
Apr 06, 2020
2348
0
+94.00(+4.17%)
Apr 04, 2020
2273
2289
2246
2254
0
+0.00(+0.00%)
Apr 03, 2020
2273
2289
2246
2254
0
-6.00(-0.27%)
Apr 02, 2020
2260
0
+33.00(+1.48%)
Apr 01, 2020
2227
0
-22.00(-0.98%)
Mar 31, 2020
2249
0
-16.00(-0.71%)
Mar 30, 2020
2265
0
+8.00(+0.35%)
Mar 28, 2020
2252
2268
2229
2257
0
+0.00(+0.00%)
Mar 27, 2020
2252
2268
2229
2257
0
+0.00(+0.00%)
Mar 26, 2020
2257
0
+9.00(+0.40%)
Mar 25, 2020
2248
0
-27.00(-1.19%)
Mar 24, 2020
2275
0
+18.00(+0.80%)
Mar 23, 2020
2257
0
+42.00(+1.90%)
Mar 21, 2020
2241
2271
2183
2215
0
+0.00(+0.00%)
Mar 20, 2020
2241
2271
2183
2215
0
-15.00(-0.67%)
Mar 19, 2020
2230
0
-54.00(-2.36%)
Mar 18, 2020
2284
0
-34.00(-1.47%)
Mar 17, 2020
2318
0
-13.00(-0.56%)
Mar 16, 2020
2331
0
-92.00(-3.80%)
Mar 14, 2020
2500
2510
2423
2423
0
+0.00(+0.00%)
Mar 13, 2020
2500
2510
2423
2423
0
-2.00(-0.08%)
Mar 12, 2020
2425
0
-200.00(-7.62%)
Mar 11, 2020
2625
0
+48.00(+1.86%)
Mar 10, 2020
2577
0
+32.00(+1.26%)
Mar 09, 2020
2545
0
-50.00(-1.93%)
Mar 07, 2020
2590
2597
2556
2595
0
+0.00(+0.00%)
Mar 06, 2020
2590
2597
2556
2595
0
+34.00(+1.33%)
Mar 05, 2020
2561
0
-61.00(-2.33%)
Mar 04, 2020
2646
2661
2620
2622
0
-36.00(-1.35%)
Mar 03, 2020
2658
2666
2630
2658
0
-11.00(-0.41%)
Mar 02, 2020
2681
2690
2624
2669
0
-14.00(-0.52%)
Feb 29, 2020
2718
2725
2646
2683
0
+0.00(+0.00%)
Feb 28, 2020
2718
2725
2646
2683
0
+11.00(+0.41%)
Feb 27, 2020
2672
0
-62.00(-2.27%)
Feb 26, 2020
2792
2799
2727
2734
0
-74.00(-2.64%)
Feb 25, 2020
2825
2834
2790
2808
0
-14.00(-0.50%)
Feb 24, 2020
2819
2824
2771
2822
0
-11.00(-0.39%)
Feb 22, 2020
2865
2883
2830
2833
0
+0.00(+0.00%)
Feb 21, 2020
2865
2883
2830
2833
0
-10.00(-0.35%)
Feb 20, 2020
2843
0
-1.00(-0.04%)
Feb 19, 2020
2861
2886
2841
2844
0
-20.00(-0.70%)
Feb 18, 2020
2899
2903
2827
2864
0
-15.00(-0.52%)
Feb 17, 2020
2893
2921
2876
2879
0
+0.00(+0.00%)
Feb 16, 2020
2893
2921
2876
2879
0
+0.00(+0.00%)
Feb 15, 2020
2893
2921
2876
2879
0
+0.00(+0.00%)
Feb 14, 2020
2893
2921
2876
2879
0
-24.00(-0.83%)
Feb 13, 2020
2852
2905
2848
2903
0
+47.00(+1.65%)
Feb 12, 2020
2879
2909
2855
2856
0
-33.00(-1.14%)
Feb 11, 2020
2871
2922
2869
2889
0
+14.00(+0.49%)
Feb 10, 2020
2898
2930
2871
2875
0
-15.00(-0.52%)
Feb 08, 2020
2881
2935
2881
2890
0
+0.00(+0.00%)
Feb 07, 2020
2881
2935
2881
2890
0
-8.00(-0.28%)
Feb 06, 2020
2898
0
+97.00(+3.46%)
Feb 05, 2020
2781
2834
2781
2801
0
+63.00(+2.30%)
Feb 04, 2020
2731
2772
2717
2738
0
+6.00(+0.22%)
Feb 03, 2020
2753
2777
2711
2732
0
-33.00(-1.19%)
Feb 01, 2020
2790
2810
2763
2765
0
+0.00(+0.00%)
Jan 31, 2020
2790
2810
2763
2765
0
-12.00(-0.43%)
Jan 30, 2020
2777
0
+43.00(+1.57%)
Jan 29, 2020
2703
2743
2673
2734
0
+41.00(+1.52%)
Jan 28, 2020
2739
2767
2680
2693
0
-49.00(-1.79%)
Jan 27, 2020
2730
2776
2697
2742
0
-3.00(-0.11%)
Jan 25, 2020
2783
2792
2729
2745
0
+0.00(+0.00%)
Jan 24, 2020
2783
2792
2729
2745
0
+12.00(+0.44%)
Jan 23, 2020
2733
0
-63.00(-2.25%)
Jan 22, 2020
2819
2859
2789
2796
0
-15.00(-0.53%)
Jan 21, 2020
2804
2829
2776
2811
0
+12.00(+0.43%)
Jan 20, 2020
2699
2808
2682
2799
0
+0.00(+0.00%)
Jan 19, 2020
2699
2808
2682
2799
0
+0.00(+0.00%)
Jan 18, 2020
2699
2808
2682
2799
0
+0.00(+0.00%)
Jan 17, 2020
2699
2808
2682
2799
0
+81.00(+2.98%)
Jan 16, 2020
2712
2729
2693
2718
0
+4.00(+0.15%)
Jan 15, 2020
2664
2722
2644
2714
0
+65.00(+2.45%)
Jan 14, 2020
2618
2668
2605
2649
0
+64.00(+2.48%)
Jan 13, 2020
2596
2600
2557
2585
0
-7.00(-0.27%)
Jan 11, 2020
2563
2610
2556
2592
0
+0.00(+0.00%)
Jan 10, 2020
2563
2610
2556
2592
0
+3.00(+0.12%)
Jan 09, 2020
2589
0
+87.00(+3.48%)
Jan 08, 2020
2530
2535
2497
2502
0
-35.00(-1.38%)
Jan 07, 2020
2490
2549
2477
2537
0
+47.00(+1.89%)
Jan 06, 2020
2515
2518
2467
2490
0
-30.00(-1.19%)
Jan 04, 2020
2534
2576
2516
2520
0
+0.00(+0.00%)
Jan 03, 2020
2534
2576
2516
2520
0
+1.00(+0.04%)
Jan 02, 2020
2519
0
-19.00(-0.75%)
Jan 01, 2020
2465
2545
2465
2538
0
+0.00(+0.00%)
Dec 31, 2019
2465
2545
2465
2538
0
+71.00(+2.88%)
Dec 30, 2019
2484
2505
2458
2467
0
-17.00(-0.68%)
Dec 28, 2019
2413
2516
2413
2484
0
+0.00(+0.00%)
Dec 27, 2019
2413
2516
2413
2484
0
-13.00(-0.52%)
Dec 26, 2019
2497
0
+66.00(+2.71%)
Dec 25, 2019
2425
2450
2403
2431
0
+0.00(+0.00%)
Dec 24, 2019
2425
2450
2403
2431
0
+16.00(+0.66%)
Dec 23, 2019
2409
2428
2388
2415
0
+7.00(+0.29%)
Dec 21, 2019
2434
2440
2405
2408
0
+0.00(+0.00%)
Dec 20, 2019
2434
2440
2405
2408
0
-9.00(-0.37%)
Dec 19, 2019
2417
0
-80.00(-3.20%)
Dec 18, 2019
2528
2549
2483
2497
0
-37.00(-1.46%)
Dec 17, 2019
2531
2555
2515
2534
0
-19.00(-0.74%)
Dec 16, 2019
2556
2612
2542
2553
0
-17.00(-0.66%)
Dec 14, 2019
2546
2579
2530
2570
0
+0.00(+0.00%)
Dec 13, 2019
2546
2579
2530
2570
0
-2.00(-0.08%)
Dec 12, 2019
2572
0
+6.00(+0.23%)
Dec 11, 2019
2583
2589
2563
2566
0
-22.00(-0.85%)
Dec 10, 2019
2604
2615
2572
2588
0
-11.00(-0.42%)
Dec 09, 2019
2620
2620
2583
2599
0
-17.00(-0.65%)
Dec 07, 2019
2589
2655
2586
2616
0
+0.00(+0.00%)
Dec 06, 2019
2589
2655
2586
2616
0
+9.00(+0.35%)
Dec 05, 2019
2607
0
+50.00(+1.96%)
Dec 04, 2019
2566
2575
2542
2557
0
-8.00(-0.31%)
Dec 03, 2019
2550
2576
2537
2565
0
+22.00(+0.87%)
Dec 02, 2019
2564
2583
2529
2543
0
-11.00(-0.43%)
Nov 30, 2019
2592
2610
2553
2554
0
+0.00(+0.00%)
Nov 29, 2019
2592
2610
2553
2554
0
-14.00(-0.55%)
Nov 28, 2019
2568
0
-29.00(-1.12%)
Nov 27, 2019
2651
2672
2572
2597
0
-59.00(-2.22%)
Nov 26, 2019
2604
2675
2601
2656
0
+44.00(+1.68%)
Nov 25, 2019
2623
2627
2594
2612
0
-11.00(-0.42%)
Nov 23, 2019
2636
2636
2612
2623
0
+0.00(+0.00%)
Nov 22, 2019
2636
2636
2612
2623
0
+6.00(+0.23%)
Nov 21, 2019
2617
0
-13.00(-0.49%)
Nov 20, 2019
2658
2658
2613
2630
0
-26.00(-0.98%)
Nov 19, 2019
2673
2678
2648
2656
0
-19.00(-0.71%)
Nov 18, 2019
2686
2694
2660
2675
0
-14.00(-0.52%)
Nov 16, 2019
2672
2692
2654
2689
0
+0.00(+0.00%)
Nov 15, 2019
2672
2692
2654
2689
0
+8.00(+0.30%)
Nov 14, 2019
2681
0
+8.00(+0.30%)
Nov 13, 2019
2606
2675
2602
2673
0
+43.00(+1.63%)
Nov 12, 2019
2506
2637
2501
2630
0
+114.00(+4.53%)
Nov 11, 2019
2494
2518
2476
2516
0
+24.00(+0.96%)
Nov 09, 2019
2450
2507
2448
2492
0
+0.00(+0.00%)
Nov 08, 2019
2450
2507
2448
2492
0
-6.00(-0.24%)
Nov 07, 2019
2498
0
+30.00(+1.22%)
Nov 06, 2019
2506
2511
2454
2468
0
-42.00(-1.67%)
Nov 05, 2019
2503
2513
2488
2510
0
+13.00(+0.52%)
Nov 04, 2019
2486
2525
2479
2497
0
+12.00(+0.48%)
Nov 02, 2019
2446
2505
2430
2485
0
+0.00(+0.00%)
Nov 01, 2019
2446
2505
2430
2485
0
-16.00(-0.64%)
Oct 31, 2019
2501
0
+5.00(+0.20%)
Oct 30, 2019
2496
0
-28.00(-1.11%)
Oct 29, 2019
2524
0
+20.00(+0.80%)
Oct 28, 2019
2504
0
+9.00(+0.36%)
Oct 26, 2019
2502
2517
2477
2495
0
+0.00(+0.00%)
Oct 25, 2019
2502
2517
2477
2495
0
+12.00(+0.48%)
Oct 24, 2019
2483
0
+26.00(+1.06%)
Oct 23, 2019
2457
0
+9.00(+0.37%)
Oct 22, 2019
2448
0
-26.00(-1.05%)
Oct 21, 2019
2474
0
-10.00(-0.40%)
Oct 19, 2019
2515
2538
2462
2484
0
+0.00(+0.00%)
Oct 18, 2019
2515
2538
2462
2484
0
-2.00(-0.08%)
Oct 17, 2019
2486
0
-29.00(-1.15%)
Oct 16, 2019
2515
0
-7.00(-0.28%)
Oct 15, 2019
2522
0
+73.00(+2.98%)
Oct 14, 2019
2449
0
-67.00(-2.66%)
Oct 12, 2019
2454
2558
2450
2516
0
+0.00(+0.00%)
Oct 11, 2019
2454
2558
2450
2516
0
+10.00(+0.40%)
Oct 10, 2019
2506
0
+99.00(+4.11%)
Oct 09, 2019
2407
0
-41.00(-1.67%)
Oct 08, 2019
2448
0
+26.00(+1.07%)
Oct 07, 2019
2422
0
-56.00(-2.26%)
Oct 05, 2019
2532
2535
2468
2478
0
+0.00(+0.00%)
Oct 04, 2019
2532
2535
2468
2478
0
+3.00(+0.12%)
Oct 03, 2019
2475
0
-7.00(-0.28%)
Oct 02, 2019
2482
0
+29.00(+1.18%)
Oct 01, 2019
2453
0
+11.00(+0.45%)
Sep 30, 2019
2442
0
-48.00(-1.93%)
Sep 28, 2019
2504
2514
2475
2490
0
+0.00(+0.00%)
Sep 27, 2019
2504
2514
2475
2490
0
+0.00(+0.00%)
Sep 26, 2019
2490
0
+21.00(+0.85%)
Sep 25, 2019
2469
0
+30.00(+1.23%)
Sep 24, 2019
2439
0
-15.00(-0.61%)
Sep 23, 2019
2454
0
-21.00(-0.85%)
Sep 21, 2019
2467
2484
2437
2475
0
+0.00(+0.00%)
Sep 20, 2019
2467
2484
2437
2475
0
+2.00(+0.08%)
Sep 19, 2019
2473
0
+72.00(+3.00%)
Sep 18, 2019
2401
0
+7.00(+0.29%)
Sep 17, 2019
2394
0
+11.00(+0.46%)
Sep 16, 2019
2383
0
+57.00(+2.45%)
Sep 14, 2019
2326
2369
2322
2326
0
+0.00(+0.00%)
Sep 13, 2019
2326
2369
2322
2326
0
-11.00(-0.47%)
Sep 12, 2019
2337
0
+33.00(+1.43%)
Sep 11, 2019
2304
0
+17.00(+0.74%)
Sep 10, 2019
2287
0
-17.00(-0.74%)
Sep 09, 2019
2304
0
+31.00(+1.36%)
Sep 07, 2019
2233
2287
2229
2273
0
+0.00(+0.00%)
Sep 06, 2019
2233
2287
2229
2273
0
-4.00(-0.18%)
Sep 05, 2019
2277
0
+8.00(+0.35%)
Sep 04, 2019
2269
0
+24.00(+1.07%)
Sep 03, 2019
2245
0
+30.00(+1.35%)
Sep 02, 2019
2180
2227
2180
2215
0
+0.00(+0.00%)
Sep 01, 2019
2180
2227
2180
2215
0
+0.00(+0.00%)
Aug 31, 2019
2180
2227
2180
2215
0
+0.00(+0.00%)
Aug 30, 2019
2180
2227
2180
2215
0
-7.00(-0.32%)
Aug 29, 2019
2222
0
-21.00(-0.94%)
Aug 28, 2019
2243
0
-4.00(-0.18%)
Aug 27, 2019
2247
0
+9.00(+0.40%)
Aug 26, 2019
2238
0
+10.00(+0.45%)
Aug 24, 2019
2223
2257
2219
2228
0
+0.00(+0.00%)
Aug 23, 2019
2223
2257
2219
2228
0
-10.00(-0.45%)
Aug 22, 2019
2238
0
+31.00(+1.40%)
Aug 21, 2019
2207
0
+33.00(+1.52%)
Aug 20, 2019
2174
0
-17.00(-0.78%)
Aug 19, 2019
2191
0
-5.00(-0.23%)
Aug 17, 2019
2196
2199
2170
2196
0
+0.00(+0.00%)
Aug 16, 2019
2196
2199
2170
2196
0
+9.00(+0.41%)
Aug 15, 2019
2187
0
-17.00(-0.77%)
Aug 14, 2019
2204
0
-2.00(-0.09%)
Aug 13, 2019
2206
0
-39.00(-1.74%)
Aug 12, 2019
2245
0
-12.00(-0.53%)
Aug 10, 2019
2254
2260
2239
2257
0
+0.00(+0.00%)
Aug 09, 2019
2254
2260
2239
2257
0
+15.00(+0.67%)
Aug 08, 2019
2242
0
-24.00(-1.06%)
Aug 07, 2019
2266
0
-37.00(-1.61%)
Aug 06, 2019
2303
0
-43.00(-1.83%)
Aug 05, 2019
2346
0
-6.00(-0.26%)
Aug 03, 2019
2385
2396
2349
2352
0
+0.00(+0.00%)
Aug 02, 2019
2385
2396
2349
2352
0
-9.00(-0.38%)
Aug 01, 2019
2361
0
+16.00(+0.68%)
Jul 31, 2019
2345
0
-34.00(-1.43%)
Jul 30, 2019
2379
0
-4.00(-0.17%)
Jul 29, 2019
2383
0
-8.00(-0.33%)
Jul 27, 2019
2443
2452
2387
2391
0
+0.00(+0.00%)
Jul 26, 2019
2443
2452
2387
2391
0
+2.00(+0.08%)
Jul 25, 2019
2389
0
-74.00(-3.00%)
Jul 24, 2019
2463
0
-12.00(-0.48%)
Jul 23, 2019
2475
0
-57.00(-2.25%)
Jul 22, 2019
2532
0
+59.00(+2.39%)
Jul 20, 2019
2447
2495
2446
2473
0
+0.00(+0.00%)
Jul 19, 2019
2447
2495
2446
2473
0
+6.00(+0.24%)
Jul 18, 2019
2467
0
+43.00(+1.77%)
Jul 17, 2019
2424
0
-5.00(-0.21%)
Jul 16, 2019
2429
0
+9.00(+0.37%)
Jul 15, 2019
2420
0
-78.00(-3.12%)
Jul 13, 2019
2497
2521
2472
2498
0
+0.00(+0.00%)
Jul 12, 2019
2497
2521
2472
2498
0
-5.00(-0.20%)
Jul 11, 2019
2503
0
-6.00(-0.24%)
Jul 10, 2019
2509
0
-13.00(-0.52%)
Jul 09, 2019
2522
0
-55.00(-2.13%)
Jul 08, 2019
2577
0
+113.00(+4.59%)
Jul 06, 2019
2468
2494
2436
2464
0
+0.00(+0.00%)
Jul 05, 2019
2468
2494
2436
2464
0
+1.00(+0.04%)
Jul 04, 2019
2463
0
+15.00(+0.61%)
Jul 03, 2019
2467
2490
2430
2448
0
+15.00(+0.62%)
Jul 02, 2019
2433
0
-68.00(-2.72%)
Jul 01, 2019
2501
0
+66.00(+2.71%)
Jun 29, 2019
2461
2486
2423
2435
0
+0.00(+0.00%)
Jun 28, 2019
2461
2486
2423
2435
0
+10.00(+0.41%)
Jun 27, 2019
2425
0
-36.00(-1.46%)
Jun 26, 2019
2461
0
-3.00(-0.12%)
Jun 25, 2019
2464
0
-23.00(-0.92%)
Jun 24, 2019
2487
0
-14.00(-0.56%)
Jun 22, 2019
2447
2517
2446
2501
0
+0.00(+0.00%)
Jun 21, 2019
2447
2517
2446
2501
0
-1.00(-0.04%)
Jun 20, 2019
2502
0
-11.00(-0.44%)
Jun 19, 2019
2513
0
+13.00(+0.52%)
Jun 18, 2019
2500
0
+21.00(+0.85%)
Jun 17, 2019
2479
0
-17.00(-0.68%)
Jun 15, 2019
2510
2529
2492
2496
0
+0.00(+0.00%)
Jun 14, 2019
2510
2529
2492
2496
0
+0.00(+0.00%)
Jun 13, 2019
2496
0
-45.00(-1.77%)
Jun 12, 2019
2541
0
+37.00(+1.48%)
Jun 11, 2019
2504
0
+1.00(+0.04%)
Jun 10, 2019
2503
0
+48.00(+1.96%)
Jun 08, 2019
2432
2470
2418
2455
0
+0.00(+0.00%)
Jun 07, 2019
2432
2470
2418
2455
0
-11.00(-0.45%)
Jun 06, 2019
2466
0
+65.00(+2.71%)
Jun 05, 2019
2401
0
+41.00(+1.74%)
Jun 04, 2019
2360
0
+9.00(+0.38%)
Jun 03, 2019
2351
0
-55.00(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.