Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Northeast Banks Sector
(CIX:
MSECTOR411
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1094
1094
1094
0
-23.46(-2.10%)
May 27, 2010
1059
1122
1092
1118
0
+28.23(+2.59%)
May 26, 2010
1060
1117
1083
1089
0
-5.10(-0.47%)
May 25, 2010
1026
1100
1059
1094
0
+3.65(+0.33%)
May 24, 2010
1069
1123
1088
1091
0
-28.22(-2.52%)
May 21, 2010
1080
1129
1073
1119
0
+23.88(+2.18%)
May 20, 2010
1070
1131
1093
1095
0
-49.59(-4.33%)
May 19, 2010
1112
1169
1127
1145
0
-5.69(-0.49%)
May 18, 2010
1147
1197
1143
1150
0
-32.34(-2.73%)
May 17, 2010
1139
1195
1157
1183
0
+5.01(+0.43%)
May 14, 2010
1158
1196
1160
1178
0
-22.43(-1.87%)
May 13, 2010
1182
1220
1192
1200
0
-16.64(-1.37%)
May 12, 2010
1177
1222
1193
1217
0
+19.36(+1.62%)
May 11, 2010
1203
1215
1182
1197
0
+3.87(+0.32%)
May 10, 2010
1144
1198
1165
1194
0
+58.85(+5.19%)
May 07, 2010
1142
1179
1126
1135
0
-27.38(-2.36%)
May 06, 2010
1172
1214
1106
1162
0
-13.85(-1.18%)
May 05, 2010
1185
1206
1169
1176
0
-8.45(-0.71%)
May 04, 2010
1188
1209
1174
1184
0
-32.35(-2.66%)
May 03, 2010
1196
1221
1200
1217
0
+13.80(+1.15%)
Apr 30, 2010
1217
1236
1199
1203
0
-31.84(-2.58%)
Apr 29, 2010
1215
1240
1206
1235
0
+30.84(+2.56%)
Apr 28, 2010
1189
1221
1191
1204
0
+12.86(+1.08%)
Apr 27, 2010
1192
1227
1183
1191
0
-19.49(-1.61%)
Apr 26, 2010
1219
1239
1206
1211
0
-23.69(-1.92%)
Apr 23, 2010
1218
1243
1215
1234
0
+3.94(+0.32%)
Apr 22, 2010
1188
1237
1192
1230
0
+20.13(+1.66%)
Apr 21, 2010
1190
1231
1189
1210
0
-5.63(-0.46%)
Apr 20, 2010
1201
1228
1195
1216
0
-10.67(-0.87%)
Apr 19, 2010
1205
1243
1203
1227
0
+7.63(+0.63%)
Apr 16, 2010
1229
1250
1200
1219
0
-26.91(-2.16%)
Apr 15, 2010
1230
1258
1236
1246
0
+2.27(+0.18%)
Apr 14, 2010
1219
1252
1218
1244
0
+17.70(+1.44%)
Apr 13, 2010
1217
1242
1217
1226
0
-6.39(-0.52%)
Apr 12, 2010
1207
1243
1214
1232
0
+12.48(+1.02%)
Apr 09, 2010
1198
1230
1203
1220
0
+7.79(+0.64%)
Apr 08, 2010
1188
1218
1195
1212
0
+2.98(+0.25%)
Apr 07, 2010
1214
1225
1200
1209
0
-6.88(-0.57%)
Apr 06, 2010
1177
1221
1187
1216
0
+22.47(+1.88%)
Apr 05, 2010
1169
1200
1177
1193
0
+12.23(+1.04%)
Apr 01, 2010
1181
1181
1181
0
+10.66(+0.91%)
Mar 31, 2010
1176
1188
1163
1171
0
-11.53(-0.98%)
Mar 30, 2010
1190
1197
1173
1182
0
-8.18(-0.69%)
Mar 29, 2010
1193
1204
1178
1190
0
+3.58(+0.30%)
Mar 26, 2010
1178
1211
1180
1187
0
-5.70(-0.48%)
Mar 25, 2010
1177
1224
1183
1192
0
+4.19(+0.35%)
Mar 24, 2010
1176
1206
1184
1188
0
-13.17(-1.10%)
Mar 23, 2010
1179
1206
1182
1201
0
+4.45(+0.37%)
Mar 22, 2010
1170
1202
1177
1197
0
+1.57(+0.13%)
Mar 19, 2010
1185
1212
1182
1195
0
-2.30(-0.19%)
Mar 18, 2010
1195
1207
1183
1198
0
+2.01(+0.17%)
Mar 17, 2010
1163
1205
1173
1196
0
+19.12(+1.63%)
Mar 16, 2010
1144
1182
1156
1176
0
+10.71(+0.92%)
Mar 15, 2010
1150
1170
1153
1166
0
+1.60(+0.14%)
Mar 12, 2010
1167
1181
1157
1164
0
-7.46(-0.64%)
Mar 11, 2010
1156
1177
1154
1172
0
+2.20(+0.19%)
Mar 10, 2010
1161
1181
1156
1169
0
+0.74(+0.06%)
Mar 09, 2010
1150
1178
1152
1169
0
+3.78(+0.32%)
Mar 08, 2010
1167
1176
1154
1165
0
-0.54(-0.05%)
Mar 05, 2010
1139
1170
1140
1165
0
+22.91(+2.01%)
Mar 04, 2010
1109
1149
1130
1143
0
+2.38(+0.21%)
Mar 03, 2010
1109
1159
1134
1140
0
-7.90(-0.69%)
Mar 02, 2010
1117
1159
1139
1148
0
+5.87(+0.51%)
Mar 01, 2010
1108
1149
1130
1142
0
+5.55(+0.49%)
Feb 26, 2010
1103
1147
1122
1137
0
-2.86(-0.25%)
Feb 25, 2010
1097
1145
1119
1139
0
-9.73(-0.85%)
Feb 24, 2010
1095
1159
1126
1149
0
+5.44(+0.48%)
Feb 23, 2010
1125
1163
1132
1144
0
-12.55(-1.09%)
Feb 22, 2010
1120
1163
1140
1156
0
+13.05(+1.14%)
Feb 19, 2010
1083
1156
1119
1143
0
+19.47(+1.73%)
Feb 18, 2010
1081
1127
1106
1124
0
+8.79(+0.79%)
Feb 17, 2010
1086
1129
1103
1115
0
-8.11(-0.72%)
Feb 16, 2010
1072
1127
1098
1123
0
+23.24(+2.11%)
Feb 12, 2010
1100
1100
1100
0
-3.32(-0.30%)
Feb 11, 2010
1061
1110
1083
1103
0
+7.33(+0.67%)
Feb 10, 2010
1045
1108
1078
1096
0
+9.32(+0.86%)
Feb 09, 2010
1041
1095
1068
1087
0
+14.55(+1.36%)
Feb 08, 2010
1049
1092
1061
1072
0
-6.73(-0.62%)
Feb 05, 2010
1034
1088
1046
1079
0
+14.27(+1.34%)
Feb 04, 2010
1051
1091
1058
1064
0
-26.81(-2.46%)
Feb 03, 2010
1080
1109
1083
1091
0
-16.08(-1.45%)
Feb 02, 2010
1075
1118
1094
1107
0
+9.59(+0.87%)
Feb 01, 2010
1072
1115
1086
1098
0
+6.97(+0.64%)
Jan 29, 2010
1100
1125
1083
1091
0
-16.11(-1.46%)
Jan 28, 2010
1126
1135
1094
1107
0
-16.30(-1.45%)
Jan 27, 2010
1068
1129
1080
1123
0
+33.09(+3.04%)
Jan 26, 2010
1064
1121
1078
1090
0
-14.59(-1.32%)
Jan 25, 2010
1073
1122
1086
1105
0
+4.98(+0.45%)
Jan 22, 2010
1096
1148
1090
1100
0
-35.63(-3.14%)
Jan 21, 2010
1139
1165
1121
1135
0
-4.81(-0.42%)
Jan 20, 2010
1062
1153
1094
1140
0
+37.63(+3.41%)
Jan 19, 2010
1050
1108
1078
1103
0
+18.36(+1.69%)
Jan 15, 2010
1084
1084
1084
0
-23.02(-2.08%)
Jan 14, 2010
1066
1118
1084
1107
0
+5.41(+0.49%)
Jan 13, 2010
1093
1109
1077
1102
0
+13.35(+1.23%)
Jan 12, 2010
1048
1104
1079
1088
0
-6.63(-0.61%)
Jan 11, 2010
1080
1124
1089
1095
0
-16.30(-1.47%)
Jan 08, 2010
1056
1121
1088
1111
0
+14.23(+1.30%)
Jan 07, 2010
1051
1105
1072
1097
0
+24.03(+2.24%)
Jan 06, 2010
1077
1092
1061
1073
0
-4.34(-0.40%)
Jan 05, 2010
1083
1095
1064
1077
0
-6.33(-0.58%)
Jan 04, 2010
1075
1092
1065
1084
0
+16.90(+1.58%)
Dec 31, 2009
1067
1067
1067
0
-7.73(-0.72%)
Dec 30, 2009
1051
1082
1061
1075
0
-0.36(-0.03%)
Dec 29, 2009
1064
1089
1070
1075
0
-2.10(-0.19%)
Dec 28, 2009
1070
1095
1071
1077
0
-9.37(-0.86%)
Dec 24, 2009
1046
1092
1074
1086
0
+7.26(+0.67%)
Dec 23, 2009
1060
1088
1065
1079
0
+7.83(+0.73%)
Dec 22, 2009
1041
1079
1044
1071
0
+24.89(+2.38%)
Dec 21, 2009
1029
1057
1033
1046
0
+5.50(+0.53%)
Dec 18, 2009
999.96
1045
1014
1041
0
+32.57(+3.23%)
Dec 17, 2009
990.23
1028
1002
1008
0
-4.85(-0.48%)
Dec 16, 2009
989.40
1025
1002
1013
0
+4.98(+0.49%)
Dec 15, 2009
986.58
1024
1003
1008
0
-11.66(-1.14%)
Dec 14, 2009
1012
1023
1006
1020
0
+10.99(+1.09%)
Dec 11, 2009
1012
1030
999.46
1009
0
-8.19(-0.81%)
Dec 10, 2009
1018
1036
1009
1017
0
-8.00(-0.78%)
Dec 09, 2009
1012
1033
1012
1025
0
+2.50(+0.24%)
Dec 08, 2009
1008
1034
1009
1023
0
+2.77(+0.27%)
Dec 07, 2009
1025
1045
1011
1020
0
-14.93(-1.44%)
Dec 04, 2009
1029
1048
1018
1035
0
+16.18(+1.59%)
Dec 03, 2009
1035
1067
1015
1019
0
-34.72(-3.30%)
Dec 02, 2009
1016
1062
1035
1053
0
+7.36(+0.70%)
Dec 01, 2009
1010
1053
1026
1046
0
+17.49(+1.70%)
Nov 30, 2009
975.55
1033
999.55
1028
0
+24.33(+2.42%)
Nov 27, 2009
964.14
1026
995.96
1004
0
-27.95(-2.71%)
Nov 25, 2009
1032
1032
1032
0
-7.76(-0.75%)
Nov 24, 2009
1012
1047
1022
1040
0
-3.79(-0.36%)
Nov 23, 2009
1007
1056
1030
1044
0
+19.79(+1.93%)
Nov 20, 2009
1003
1041
1009
1024
0
-5.88(-0.57%)
Nov 19, 2009
1003
1053
1018
1030
0
-17.97(-1.72%)
Nov 18, 2009
1041
1056
1033
1048
0
+10.99(+1.06%)
Nov 17, 2009
986.84
1048
1016
1037
0
+16.97(+1.66%)
Nov 16, 2009
978.43
1040
1005
1020
0
+14.14(+1.41%)
Nov 13, 2009
972.23
1017
994.96
1006
0
-1.31(-0.13%)
Nov 12, 2009
1026
1043
1003
1007
0
-29.50(-2.85%)
Nov 11, 2009
1034
1060
1024
1036
0
+1.42(+0.14%)
Nov 10, 2009
1036
1055
1025
1035
0
-17.42(-1.66%)
Nov 09, 2009
1020
1056
1021
1052
0
+34.25(+3.36%)
Nov 06, 2009
1008
1041
1005
1018
0
-14.00(-1.36%)
Nov 05, 2009
993.23
1037
988.97
1032
0
+34.33(+3.44%)
Nov 04, 2009
1022
1044
992.32
997.83
0
-30.09(-2.93%)
Nov 03, 2009
1010
1042
1009
1028
0
-4.89(-0.47%)
Nov 02, 2009
1025
1054
1010
1033
0
+1.48(+0.14%)
Oct 30, 2009
1060
1077
1020
1031
0
-46.89(-4.35%)
Oct 29, 2009
1049
1089
1049
1078
0
+26.46(+2.52%)
Oct 28, 2009
1046
1077
1041
1052
0
-10.94(-1.03%)
Oct 27, 2009
1059
1098
1055
1063
0
-13.80(-1.28%)
Oct 26, 2009
1070
1104
1065
1076
0
-12.55(-1.15%)
Oct 23, 2009
1075
1103
1080
1089
0
-17.67(-1.60%)
Oct 22, 2009
1068
1112
1069
1107
0
+26.33(+2.44%)
Oct 21, 2009
1094
1137
1071
1080
0
-27.00(-2.44%)
Oct 20, 2009
1100
1124
1096
1107
0
-48.63(-4.21%)
Oct 19, 2009
1130
1180
1144
1156
0
-4.61(-0.40%)
Oct 16, 2009
1136
1184
1151
1161
0
-26.37(-2.22%)
Oct 15, 2009
1141
1196
1163
1187
0
+9.20(+0.78%)
Oct 14, 2009
1148
1192
1152
1178
0
+12.63(+1.08%)
Oct 13, 2009
1151
1186
1153
1165
0
-18.84(-1.59%)
Oct 12, 2009
1187
1200
1172
1184
0
-3.86(-0.32%)
Oct 09, 2009
1159
1191
1154
1188
0
+28.01(+2.41%)
Oct 08, 2009
1142
1173
1148
1160
0
+10.56(+0.92%)
Oct 07, 2009
1116
1156
1129
1149
0
+5.19(+0.45%)
Oct 06, 2009
1119
1158
1124
1144
0
+12.93(+1.14%)
Oct 05, 2009
1093
1139
1110
1131
0
+20.36(+1.83%)
Oct 02, 2009
1065
1129
1085
1111
0
+2.45(+0.22%)
Oct 01, 2009
1140
1151
1104
1108
0
-37.37(-3.26%)
Sep 30, 2009
1137
1165
1131
1146
0
-6.13(-0.53%)
Sep 29, 2009
1122
1170
1142
1152
0
-1.61(-0.14%)
Sep 28, 2009
1108
1163
1129
1153
0
+18.44(+1.62%)
Sep 25, 2009
1096
1148
1112
1135
0
-0.35(-0.03%)
Sep 24, 2009
1111
1159
1116
1135
0
-1.31(-0.12%)
Sep 23, 2009
1145
1178
1134
1137
0
-36.29(-3.09%)
Sep 22, 2009
1147
1182
1154
1173
0
+12.45(+1.07%)
Sep 21, 2009
1142
1188
1151
1161
0
-27.80(-2.34%)
Sep 18, 2009
1154
1201
1172
1188
0
+8.77(+0.74%)
Sep 17, 2009
1163
1210
1170
1180
0
+1.54(+0.13%)
Sep 16, 2009
1139
1202
1155
1178
0
+21.21(+1.83%)
Sep 15, 2009
1124
1171
1132
1157
0
+12.35(+1.08%)
Sep 14, 2009
1102
1152
1121
1144
0
+7.08(+0.62%)
Sep 11, 2009
1132
1161
1130
1137
0
-16.43(-1.42%)
Sep 10, 2009
1105
1159
1122
1154
0
+10.21(+0.89%)
Sep 09, 2009
1093
1150
1117
1144
0
+13.70(+1.21%)
Sep 08, 2009
1098
1143
1110
1130
0
+8.71(+0.78%)
Sep 04, 2009
1121
1121
1121
0
+11.65(+1.05%)
Sep 03, 2009
1076
1115
1087
1110
0
+16.46(+1.51%)
Sep 02, 2009
1104
1120
1088
1093
0
-11.46(-1.04%)
Sep 01, 2009
1130
1169
1099
1105
0
-43.91(-3.82%)
Aug 31, 2009
1123
1166
1130
1148
0
-10.42(-0.90%)
Aug 28, 2009
1152
1180
1147
1159
0
-9.15(-0.78%)
Aug 27, 2009
1168
1176
1143
1168
0
-1.65(-0.14%)
Aug 26, 2009
1149
1188
1154
1170
0
-5.53(-0.47%)
Aug 25, 2009
1156
1190
1159
1175
0
+10.71(+0.92%)
Aug 24, 2009
1156
1193
1156
1164
0
-8.53(-0.73%)
Aug 21, 2009
1146
1191
1152
1173
0
+7.27(+0.62%)
Aug 20, 2009
1112
1173
1125
1166
0
+33.56(+2.96%)
Aug 19, 2009
1075
1145
1103
1132
0
+4.07(+0.36%)
Aug 18, 2009
1083
1139
1098
1128
0
+22.60(+2.04%)
Aug 17, 2009
1112
1127
1093
1106
0
-30.61(-2.69%)
Aug 14, 2009
1137
1161
1122
1136
0
-25.75(-2.22%)
Aug 13, 2009
1168
1177
1136
1162
0
+3.12(+0.27%)
Aug 12, 2009
1115
1178
1130
1159
0
+22.39(+1.97%)
Aug 11, 2009
1131
1174
1127
1136
0
-34.32(-2.93%)
Aug 10, 2009
1149
1196
1141
1171
0
-8.69(-0.74%)
Aug 07, 2009
1145
1197
1152
1179
0
+29.53(+2.57%)
Aug 06, 2009
1153
1195
1138
1150
0
-23.08(-1.97%)
Aug 05, 2009
1147
1185
1152
1173
0
+7.71(+0.66%)
Aug 04, 2009
1107
1174
1127
1165
0
+24.55(+2.15%)
Aug 03, 2009
1106
1151
1113
1141
0
+25.64(+2.30%)
Jul 31, 2009
1079
1129
1090
1115
0
+9.30(+0.84%)
Jul 30, 2009
1082
1123
1086
1106
0
+21.20(+1.95%)
Jul 29, 2009
1075
1097
1063
1085
0
-6.64(-0.61%)
Jul 28, 2009
1062
1111
1072
1091
0
-10.10(-0.92%)
Jul 27, 2009
1096
1124
1080
1101
0
+8.65(+0.79%)
Jul 25, 2009
1076
1098
1076
1093
0
+1.36(+0.12%)
Jul 24, 2009
1076
1100
1062
1091
0
+5.12(+0.47%)
Jul 23, 2009
1033
1095
1039
1086
0
+32.18(+3.05%)
Jul 22, 2009
987.44
1071
1022
1054
0
+10.64(+1.02%)
Jul 21, 2009
1024
1082
1023
1043
0
-19.83(-1.87%)
Jun 26, 2009
1034
1072
1023
1063
0
+22.25(+2.14%)
Jun 25, 2009
1017
1043
1010
1041
0
+30.45(+3.01%)
Jun 24, 2009
996.40
1028
987.04
1010
0
+16.19(+1.63%)
Jun 23, 2009
971.43
1018
981.67
994.27
0
+2.27(+0.23%)
Jun 22, 2009
1036
1043
987.75
992.01
0
-54.36(-5.20%)
Jun 19, 2009
1036
1055
1019
1046
0
+20.77(+2.03%)
Jun 18, 2009
1010
1036
998.05
1026
0
+17.99(+1.79%)
Jun 17, 2009
1011
1034
981.43
1008
0
-4.45(-0.44%)
Jun 16, 2009
1039
1047
1005
1012
0
-19.00(-1.84%)
Jun 15, 2009
1050
1059
1021
1031
0
-29.22(-2.76%)
Jun 12, 2009
1055
1071
1041
1060
0
+1.59(+0.15%)
Jun 11, 2009
1047
1081
1041
1059
0
+14.38(+1.38%)
Jun 10, 2009
1076
1079
1030
1044
0
-26.13(-2.44%)
Jun 09, 2009
1071
1082
1049
1070
0
+6.34(+0.60%)
Jun 08, 2009
1063
1078
1050
1064
0
+2.05(+0.19%)
Jun 05, 2009
1096
1101
1044
1062
0
-28.50(-2.61%)
Jun 04, 2009
1050
1094
1041
1091
0
+44.04(+4.21%)
Jun 03, 2009
1052
1064
1027
1047
0
-13.88(-1.31%)
Jun 02, 2009
1056
1083
1038
1060
0
-1.84(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.