Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
953.27
953.27
953.27
0
-17.43(-1.80%)
May 27, 2010
634.31
971.02
956.82
970.70
0
+26.52(+2.81%)
May 26, 2010
624.18
959.19
940.75
944.18
0
-1.12(-0.12%)
May 25, 2010
608.78
947.70
930.19
945.30
0
+0.84(+0.09%)
May 24, 2010
624.65
959.38
944.12
944.46
0
-16.93(-1.76%)
May 21, 2010
940.95
968.45
940.08
961.39
0
+16.25(+1.72%)
May 20, 2010
622.60
962.69
943.31
945.14
0
-22.39(-2.31%)
May 19, 2010
638.13
976.56
954.60
967.53
0
+4.08(+0.42%)
May 18, 2010
657.91
987.52
960.39
963.46
0
-19.45(-1.98%)
May 17, 2010
654.06
990.23
971.76
982.91
0
-1.12(-0.11%)
May 14, 2010
657.60
991.52
975.28
984.02
0
-4.05(-0.41%)
May 13, 2010
663.52
999.31
985.88
988.08
0
-3.26(-0.33%)
May 12, 2010
664.10
995.37
980.58
991.34
0
+1.43(+0.14%)
May 11, 2010
996.68
1002
983.88
989.91
0
-10.45(-1.04%)
May 10, 2010
669.19
1005
993.09
1000
0
+21.37(+2.18%)
May 07, 2010
659.11
996.41
966.25
978.99
0
-6.00(-0.61%)
May 06, 2010
668.85
1014
954.37
984.99
0
-24.57(-2.43%)
May 05, 2010
1008
1016
999.42
1010
0
-2.91(-0.29%)
May 04, 2010
705.86
1036
1008
1012
0
-28.17(-2.71%)
May 03, 2010
709.27
1046
1029
1041
0
+14.65(+1.43%)
Apr 30, 2010
704.11
1037
1024
1026
0
-12.40(-1.19%)
Apr 29, 2010
1028
1042
1019
1038
0
+11.01(+1.07%)
Apr 28, 2010
707.07
1040
1017
1027
0
-2.81(-0.27%)
Apr 27, 2010
717.46
1053
1024
1030
0
-22.39(-2.13%)
Apr 26, 2010
724.52
1064
1049
1053
0
+2.42(+0.23%)
Apr 23, 2010
712.15
1052
1037
1050
0
+6.86(+0.66%)
Apr 22, 2010
708.20
1046
1031
1043
0
-2.49(-0.24%)
Apr 21, 2010
719.14
1054
1039
1046
0
-2.31(-0.22%)
Apr 20, 2010
716.55
1055
1042
1048
0
+0.25(+0.02%)
Apr 19, 2010
713.18
1052
1038
1048
0
+0.01(+0.00%)
Apr 16, 2010
728.54
1063
1040
1048
0
-15.21(-1.43%)
Apr 15, 2010
726.29
1070
1053
1063
0
+3.87(+0.37%)
Apr 14, 2010
728.64
1063
1051
1059
0
+0.83(+0.08%)
Apr 13, 2010
734.26
1067
1052
1058
0
-4.09(-0.38%)
Apr 12, 2010
732.34
1066
1056
1062
0
-0.61(-0.06%)
Apr 09, 2010
730.06
1066
1051
1063
0
+4.23(+0.40%)
Apr 08, 2010
723.88
1061
1045
1059
0
+1.53(+0.14%)
Apr 07, 2010
1052
1061
1049
1057
0
+10.83(+1.03%)
Apr 06, 2010
709.85
1052
1034
1046
0
+7.51(+0.72%)
Apr 05, 2010
708.91
1042
1032
1039
0
+3.44(+0.33%)
Apr 01, 2010
1036
1036
1036
0
+3.97(+0.38%)
Mar 31, 2010
1037
1041
1028
1032
0
-14.21(-1.36%)
Mar 30, 2010
1045
1051
1039
1046
0
+5.06(+0.49%)
Mar 29, 2010
1038
1045
1033
1041
0
+10.61(+1.03%)
Mar 26, 2010
663.51
1037
1025
1030
0
+4.46(+0.43%)
Mar 25, 2010
659.82
1039
1021
1026
0
+0.54(+0.05%)
Mar 24, 2010
658.73
1030
1021
1025
0
-4.94(-0.48%)
Mar 23, 2010
655.34
1032
1019
1030
0
+5.04(+0.49%)
Mar 22, 2010
650.00
1030
1013
1025
0
+3.85(+0.38%)
Mar 19, 2010
662.36
1032
1019
1021
0
-7.78(-0.76%)
Mar 18, 2010
1034
1037
1025
1029
0
-9.83(-0.95%)
Mar 17, 2010
669.17
1045
1030
1039
0
-1.77(-0.17%)
Mar 16, 2010
671.47
1043
1032
1041
0
+5.49(+0.53%)
Mar 15, 2010
1023
1040
1029
1035
0
+4.66(+0.45%)
Mar 12, 2010
1019
1033
1023
1030
0
+7.48(+0.73%)
Mar 11, 2010
1013
1026
1016
1023
0
+3.22(+0.32%)
Mar 10, 2010
1009
1026
1014
1020
0
-3.38(-0.33%)
Mar 09, 2010
1011
1029
1016
1023
0
+0.44(+0.04%)
Mar 08, 2010
1017
1026
1012
1023
0
+11.81(+1.17%)
Mar 05, 2010
992.02
1015
996.53
1011
0
+15.12(+1.52%)
Mar 04, 2010
966.79
1006
986.29
995.67
0
+1.34(+0.13%)
Mar 03, 2010
975.77
1006
988.73
994.33
0
-7.24(-0.72%)
Mar 02, 2010
977.21
1008
991.06
1002
0
+0.16(+0.02%)
Mar 01, 2010
976.52
1009
995.93
1001
0
+0.71(+0.07%)
Feb 26, 2010
976.17
1009
988.60
1001
0
+8.29(+0.84%)
Feb 25, 2010
962.95
994.21
976.08
992.41
0
-5.56(-0.56%)
Feb 24, 2010
971.86
1005
991.90
997.97
0
+2.60(+0.26%)
Feb 23, 2010
975.09
1009
986.49
995.37
0
-4.59(-0.46%)
Feb 22, 2010
978.63
1009
993.14
999.96
0
-0.20(-0.02%)
Feb 19, 2010
965.61
1008
982.04
1000
0
+14.97(+1.52%)
Feb 18, 2010
953.84
990.99
972.65
985.19
0
+2.36(+0.24%)
Feb 17, 2010
962.76
991.70
971.11
982.83
0
+4.06(+0.42%)
Feb 16, 2010
944.75
981.17
961.79
978.77
0
+15.61(+1.62%)
Feb 12, 2010
963.15
963.15
963.15
0
-2.43(-0.25%)
Feb 11, 2010
942.00
973.98
955.70
965.59
0
+0.10(+0.01%)
Feb 10, 2010
936.89
980.29
949.91
965.49
0
+2.48(+0.26%)
Feb 09, 2010
951.93
980.57
956.10
963.01
0
-2.45(-0.25%)
Feb 08, 2010
966.48
994.34
963.29
965.46
0
-7.57(-0.78%)
Feb 05, 2010
937.89
975.96
949.36
973.03
0
+11.07(+1.15%)
Feb 04, 2010
971.19
997.17
958.39
961.96
0
-37.83(-3.78%)
Feb 03, 2010
988.98
1017
992.07
999.80
0
-17.54(-1.72%)
Feb 02, 2010
992.54
1038
997.43
1017
0
+1.06(+0.10%)
Feb 01, 2010
984.42
1022
1002
1016
0
+14.16(+1.41%)
Jan 29, 2010
1011
1028
996.41
1002
0
-10.78(-1.06%)
Jan 28, 2010
1038
1039
1005
1013
0
-20.27(-1.96%)
Jan 27, 2010
1013
1036
1009
1033
0
+13.30(+1.30%)
Jan 26, 2010
1007
1042
1018
1020
0
-18.59(-1.79%)
Jan 25, 2010
1015
1050
1029
1038
0
+11.27(+1.10%)
Jan 22, 2010
1025
1060
1023
1027
0
-22.26(-2.12%)
Jan 21, 2010
1055
1066
1038
1049
0
-1.49(-0.14%)
Jan 20, 2010
1027
1063
1035
1051
0
-24.01(-2.23%)
Jan 19, 2010
1042
1090
1055
1075
0
-4.27(-0.40%)
Jan 15, 2010
1079
1079
1079
0
-4.81(-0.44%)
Jan 14, 2010
1050
1092
1068
1084
0
+10.42(+0.97%)
Jan 13, 2010
1072
1080
1062
1074
0
-2.24(-0.21%)
Jan 12, 2010
1053
1095
1068
1076
0
+4.19(+0.39%)
Jan 11, 2010
1053
1080
1066
1072
0
-0.26(-0.02%)
Jan 08, 2010
1044
1077
1055
1072
0
+4.37(+0.41%)
Jan 07, 2010
1038
1073
1041
1068
0
+4.57(+0.43%)
Jan 06, 2010
1071
1075
1056
1063
0
-6.56(-0.61%)
Jan 05, 2010
1056
1073
1048
1070
0
+0.47(+0.04%)
Jan 04, 2010
1041
1072
1034
1069
0
+36.13(+3.50%)
Dec 31, 2009
1033
1033
1033
0
-10.29(-0.99%)
Dec 30, 2009
1026
1045
1026
1043
0
+3.80(+0.37%)
Dec 29, 2009
1039
1052
1035
1039
0
-2.19(-0.21%)
Dec 28, 2009
1034
1052
1034
1042
0
-7.34(-0.70%)
Dec 24, 2009
1040
1057
1045
1049
0
+2.28(+0.22%)
Dec 23, 2009
1041
1058
1043
1047
0
+2.62(+0.25%)
Dec 22, 2009
1017
1052
1021
1044
0
+20.50(+2.00%)
Dec 21, 2009
1001
1028
1006
1024
0
+11.24(+1.11%)
Dec 18, 2009
1001
1018
992.57
1012
0
+12.91(+1.29%)
Dec 17, 2009
998.14
1017
995.03
999.41
0
-23.48(-2.30%)
Dec 16, 2009
1002
1029
1004
1023
0
+35.10(+3.55%)
Dec 15, 2009
986.74
1005
984.86
987.79
0
-15.47(-1.54%)
Dec 14, 2009
1006
1019
993.98
1003
0
-16.12(-1.58%)
Dec 11, 2009
1015
1026
1008
1019
0
+6.37(+0.63%)
Dec 10, 2009
1017
1029
1006
1013
0
-11.35(-1.11%)
Dec 09, 2009
1015
1029
1000
1024
0
+5.58(+0.55%)
Dec 08, 2009
1022
1031
1010
1019
0
-10.01(-0.97%)
Dec 07, 2009
1030
1042
1020
1029
0
-16.73(-1.60%)
Dec 04, 2009
1033
1054
1025
1046
0
+32.14(+3.17%)
Dec 03, 2009
1021
1038
1010
1013
0
-9.05(-0.89%)
Dec 02, 2009
1016
1032
1011
1022
0
+4.08(+0.40%)
Dec 01, 2009
1016
1033
1005
1018
0
+9.59(+0.95%)
Nov 30, 2009
986.75
1011
985.93
1009
0
+26.83(+2.73%)
Nov 27, 2009
981.03
998.65
973.07
981.93
0
-11.77(-1.18%)
Nov 25, 2009
993.70
993.70
993.70
0
+5.07(+0.51%)
Nov 24, 2009
992.02
1016
977.93
988.63
0
-14.35(-1.43%)
Nov 23, 2009
1011
1023
995.36
1003
0
-5.07(-0.50%)
Nov 20, 2009
998.43
1014
991.84
1008
0
+13.96(+1.40%)
Nov 19, 2009
1009
1017
982.50
994.09
0
-28.18(-2.76%)
Nov 18, 2009
1025
1034
1006
1022
0
-1.98(-0.19%)
Nov 17, 2009
1012
1030
1011
1024
0
-2.49(-0.24%)
Nov 16, 2009
1011
1035
1012
1027
0
+11.46(+1.13%)
Nov 13, 2009
1003
1024
999.31
1015
0
+8.07(+0.80%)
Nov 12, 2009
999.34
1019
994.77
1007
0
-11.88(-1.17%)
Nov 11, 2009
1007
1025
1003
1019
0
+14.29(+1.42%)
Nov 10, 2009
1001
1013
990.56
1005
0
+1.84(+0.18%)
Nov 09, 2009
985.08
1005
979.00
1003
0
+20.95(+2.13%)
Nov 06, 2009
961.02
987.44
953.06
982.01
0
-3.45(-0.35%)
Nov 05, 2009
965.09
987.96
964.48
985.47
0
+15.65(+1.61%)
Nov 04, 2009
979.46
990.65
964.35
969.81
0
-7.62(-0.78%)
Nov 03, 2009
964.04
982.77
949.20
977.43
0
+1.19(+0.12%)
Nov 02, 2009
972.47
993.17
954.10
976.24
0
+1.20(+0.12%)
Oct 30, 2009
999.05
1006
968.32
975.04
0
-29.27(-2.91%)
Oct 29, 2009
988.23
1008
982.57
1004
0
+26.96(+2.76%)
Oct 28, 2009
988.93
1002
969.80
977.35
0
-8.70(-0.88%)
Oct 27, 2009
991.51
1006
974.81
986.05
0
-8.37(-0.84%)
Oct 26, 2009
1013
1030
991.38
994.42
0
-6.38(-0.64%)
Oct 23, 2009
1000
1018
992.21
1001
0
-26.19(-2.55%)
Oct 22, 2009
1024
1032
1003
1027
0
+0.17(+0.02%)
Oct 21, 2009
1043
1059
1024
1027
0
-18.51(-1.77%)
Oct 20, 2009
1042
1062
1038
1045
0
-0.47(-0.04%)
Oct 19, 2009
1039
1058
1030
1046
0
+25.96(+2.55%)
Oct 16, 2009
1024
1034
1005
1020
0
-21.07(-2.02%)
Oct 15, 2009
1048
1057
1020
1041
0
-29.38(-2.75%)
Oct 14, 2009
1057
1083
1053
1070
0
+23.17(+2.21%)
Oct 13, 2009
1060
1068
1040
1047
0
-14.96(-1.41%)
Oct 12, 2009
1071
1084
1051
1062
0
-6.32(-0.59%)
Oct 09, 2009
1056
1074
1048
1068
0
+22.88(+2.19%)
Oct 08, 2009
1043
1057
1034
1046
0
+8.19(+0.79%)
Oct 07, 2009
1038
1045
1025
1037
0
-3.13(-0.30%)
Oct 06, 2009
1016
1049
1012
1040
0
+35.88(+3.57%)
Oct 05, 2009
998.04
1020
987.26
1005
0
+24.92(+2.54%)
Oct 02, 2009
957.10
1003
952.01
979.66
0
+19.23(+2.00%)
Oct 01, 2009
985.05
991.58
958.02
960.43
0
-34.57(-3.47%)
Sep 30, 2009
1011
1017
983.68
995.01
0
-17.27(-1.71%)
Sep 29, 2009
1006
1020
996.29
1012
0
+9.68(+0.97%)
Sep 28, 2009
979.66
1007
968.79
1003
0
+34.37(+3.55%)
Sep 25, 2009
981.82
991.35
953.13
968.24
0
-27.78(-2.79%)
Sep 24, 2009
1026
1035
986.46
996.01
0
-62.64(-5.92%)
Sep 23, 2009
1065
1080
1053
1059
0
-2.73(-0.26%)
Sep 22, 2009
1046
1071
1037
1061
0
+22.88(+2.20%)
Sep 21, 2009
1027
1048
1014
1038
0
+4.11(+0.40%)
Sep 18, 2009
1019
1039
1006
1034
0
+8.59(+0.84%)
Sep 17, 2009
1043
1050
1022
1026
0
-28.00(-2.66%)
Sep 16, 2009
1042
1062
1036
1054
0
+11.94(+1.15%)
Sep 15, 2009
1057
1064
1029
1042
0
-18.02(-1.70%)
Sep 14, 2009
1040
1063
1032
1060
0
+6.72(+0.64%)
Sep 11, 2009
1065
1071
1042
1053
0
-12.53(-1.18%)
Sep 10, 2009
1063
1072
1044
1066
0
+3.82(+0.36%)
Sep 09, 2009
1054
1068
1042
1062
0
-1.32(-0.12%)
Sep 08, 2009
1054
1070
1049
1063
0
+16.77(+1.60%)
Sep 04, 2009
1046
1046
1046
0
-3.60(-0.34%)
Sep 03, 2009
1047
1057
1032
1050
0
+1.79(+0.17%)
Sep 02, 2009
1046
1069
1036
1048
0
+3.89(+0.37%)
Sep 01, 2009
1071
1087
1041
1044
0
-32.72(-3.04%)
Aug 31, 2009
1055
1084
1044
1077
0
+10.23(+0.96%)
Aug 28, 2009
1074
1080
1058
1067
0
+6.27(+0.59%)
Aug 27, 2009
1052
1065
1038
1061
0
+8.22(+0.78%)
Aug 26, 2009
1055
1067
1042
1052
0
-10.21(-0.96%)
Aug 25, 2009
1056
1077
1049
1063
0
+17.34(+1.66%)
Aug 24, 2009
1064
1070
1040
1045
0
-17.87(-1.68%)
Aug 21, 2009
1052
1071
1044
1063
0
+14.99(+1.43%)
Aug 20, 2009
1047
1057
1037
1048
0
+8.30(+0.80%)
Aug 19, 2009
1031
1050
1027
1040
0
-5.09(-0.49%)
Aug 18, 2009
1036
1053
1029
1045
0
+17.68(+1.72%)
Aug 17, 2009
1040
1048
1019
1027
0
-40.47(-3.79%)
Aug 14, 2009
1082
1088
1054
1068
0
-11.80(-1.09%)
Aug 13, 2009
1084
1106
1066
1079
0
-0.43(-0.04%)
Aug 12, 2009
1068
1090
1057
1080
0
+17.02(+1.60%)
Aug 11, 2009
1076
1083
1059
1063
0
-5.08(-0.48%)
Aug 10, 2009
1085
1096
1054
1068
0
-9.25(-0.86%)
Aug 07, 2009
1055
1092
1043
1077
0
+33.33(+3.19%)
Aug 06, 2009
1036
1062
1020
1044
0
+7.68(+0.74%)
Aug 05, 2009
1035
1044
1018
1036
0
-9.47(-0.91%)
Aug 04, 2009
1046
1061
1031
1046
0
-20.41(-1.91%)
Aug 03, 2009
1068
1077
1052
1066
0
+8.37(+0.79%)
Jul 31, 2009
1050
1064
1042
1058
0
+0.76(+0.07%)
Jul 30, 2009
1033
1069
1025
1057
0
+20.51(+1.98%)
Jul 29, 2009
1028
1043
1015
1036
0
+10.95(+1.07%)
Jul 28, 2009
1024
1039
1010
1025
0
-6.29(-0.61%)
Jul 27, 2009
1024
1039
1011
1032
0
+22.44(+2.22%)
Jul 25, 2009
1015
1022
996.47
1009
0
+0.00(+0.00%)
Jul 24, 2009
1015
1023
996.42
1009
0
-12.11(-1.19%)
Jul 23, 2009
1001
1031
996.71
1021
0
+12.06(+1.19%)
Jul 22, 2009
998.74
1020
994.72
1009
0
-0.50(-0.05%)
Jul 21, 2009
1005
1019
990.73
1010
0
-34.03(-3.26%)
Jun 26, 2009
1035
1056
1026
1044
0
+5.79(+0.56%)
Jun 25, 2009
1029
1045
1006
1038
0
+32.03(+3.18%)
Jun 24, 2009
1003
1015
991.36
1006
0
+7.85(+0.79%)
Jun 23, 2009
989.10
1011
982.18
998.25
0
+9.43(+0.95%)
Jun 22, 2009
1018
1029
982.21
988.83
0
-44.82(-4.34%)
Jun 19, 2009
1027
1041
1011
1034
0
+13.78(+1.35%)
Jun 18, 2009
1015
1029
1004
1020
0
-0.15(-0.01%)
Jun 17, 2009
1022
1042
1003
1020
0
-2.24(-0.22%)
Jun 16, 2009
1037
1054
1016
1022
0
-36.92(-3.49%)
Jun 15, 2009
1070
1079
1047
1059
0
-21.32(-1.97%)
Jun 12, 2009
1069
1089
1046
1080
0
+18.37(+1.73%)
Jun 11, 2009
1061
1078
1047
1062
0
+9.25(+0.88%)
Jun 10, 2009
1066
1078
1035
1053
0
+3.72(+0.35%)
Jun 09, 2009
1048
1068
1034
1049
0
+1.89(+0.18%)
Jun 08, 2009
1041
1056
1029
1047
0
+7.25(+0.70%)
Jun 05, 2009
1051
1068
1022
1040
0
-4.24(-0.41%)
Jun 04, 2009
1025
1052
1019
1044
0
+32.26(+3.19%)
Jun 03, 2009
1014
1022
998.64
1012
0
-5.86(-0.58%)
Jun 02, 2009
1001
1028
998.86
1018
0
+0.81(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.