Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1224
1282
1196
1267
0
+42.38(+3.46%)
May 28, 2009
1198
1237
1154
1225
0
+41.32(+3.49%)
May 27, 2009
1226
1271
1168
1184
0
-46.19(-3.76%)
May 26, 2009
1122
1252
1099
1230
0
+108.99(+9.72%)
May 25, 2009
1157
1190
1114
1121
0
+0.00(+0.00%)
May 22, 2009
1157
1190
1114
1121
0
-31.57(-2.74%)
May 21, 2009
1144
1178
1096
1152
0
-11.68(-1.00%)
May 20, 2009
1191
1237
1152
1164
0
+1.71(+0.15%)
May 19, 2009
1177
1216
1129
1162
0
-12.16(-1.04%)
May 18, 2009
1097
1191
1066
1174
0
+123.09(+11.71%)
May 15, 2009
1068
1148
1024
1051
0
-68.63(-6.13%)
May 14, 2009
1041
1142
1016
1120
0
+66.10(+6.27%)
May 13, 2009
1138
1162
1037
1054
0
-116.93(-9.99%)
May 12, 2009
1231
1268
1119
1171
0
-55.27(-4.51%)
May 11, 2009
1263
1278
1204
1226
0
-89.65(-6.81%)
May 08, 2009
1200
1340
1188
1316
0
+152.84(+13.14%)
May 07, 2009
1328
1372
1153
1163
0
-156.09(-11.83%)
May 06, 2009
1244
1326
1197
1319
0
+110.14(+9.11%)
May 05, 2009
1181
1250
1146
1209
0
+31.42(+2.67%)
May 04, 2009
1100
1190
1097
1177
0
+135.86(+13.04%)
May 01, 2009
1057
1092
1022
1042
0
-17.39(-1.64%)
Apr 30, 2009
1069
1149
1014
1059
0
+27.28(+2.64%)
Apr 29, 2009
983.11
1076
947.87
1032
0
+65.57(+6.79%)
Apr 28, 2009
886.91
1012
871.28
966.15
0
+51.18(+5.59%)
Apr 27, 2009
990.33
1010
854.25
914.97
0
-142.04(-13.44%)
Apr 24, 2009
1016
1099
971.06
1057
0
+86.34(+8.89%)
Apr 23, 2009
868.07
1059
860.08
970.67
0
+116.22(+13.60%)
Apr 22, 2009
861.14
914.46
833.13
854.45
0
-38.97(-4.36%)
Apr 21, 2009
768.04
915.32
752.62
893.41
0
+103.72(+13.13%)
Apr 20, 2009
857.64
883.30
771.62
789.70
0
-108.73(-12.10%)
Apr 17, 2009
886.62
956.10
856.52
898.43
0
+9.20(+1.03%)
Apr 16, 2009
818.89
944.14
777.65
889.24
0
+83.53(+10.37%)
Apr 15, 2009
743.33
812.33
719.53
805.70
0
+54.21(+7.21%)
Apr 14, 2009
759.34
790.87
730.59
751.49
0
-16.33(-2.13%)
Apr 13, 2009
726.70
791.18
703.27
767.82
0
+12.76(+1.69%)
Apr 10, 2009
654.16
762.99
642.46
755.06
0
+0.00(+0.00%)
Apr 09, 2009
654.16
762.99
642.46
755.06
0
+121.12(+19.11%)
Apr 08, 2009
619.56
646.66
594.14
633.94
0
+21.81(+3.56%)
Apr 07, 2009
666.36
685.94
606.91
612.12
0
-71.00(-10.39%)
Apr 06, 2009
660.45
711.55
639.05
683.13
0
+9.09(+1.35%)
Apr 03, 2009
608.05
691.03
589.15
674.04
0
+64.30(+10.54%)
Apr 02, 2009
589.27
624.67
564.39
609.75
0
+57.10(+10.33%)
Apr 01, 2009
574.93
591.99
528.35
552.64
0
-7.92(-1.41%)
Mar 31, 2009
551.12
579.03
533.38
560.57
0
+26.05(+4.87%)
Mar 30, 2009
588.59
609.81
523.92
534.52
0
-58.62(-9.88%)
Mar 27, 2009
631.20
647.63
588.49
593.14
0
-73.58(-11.04%)
Mar 26, 2009
653.55
679.43
607.30
666.72
0
+19.78(+3.06%)
Mar 25, 2009
607.82
657.35
560.78
646.93
0
+49.46(+8.28%)
Mar 24, 2009
627.56
660.61
563.79
597.47
0
-58.50(-8.92%)
Mar 23, 2009
596.19
664.48
589.04
655.97
0
+124.64(+23.46%)
Mar 20, 2009
603.60
613.48
521.16
531.33
0
-90.38(-14.54%)
Mar 19, 2009
679.14
686.21
589.23
621.70
0
-40.71(-6.15%)
Mar 18, 2009
597.48
678.67
570.66
662.41
0
+45.32(+7.34%)
Mar 17, 2009
556.22
619.40
534.04
617.09
0
+74.64(+13.76%)
Mar 16, 2009
622.38
637.14
540.97
542.45
0
-69.59(-11.37%)
Mar 13, 2009
632.65
644.70
565.17
612.04
0
-15.95(-2.54%)
Mar 12, 2009
548.64
643.21
530.45
627.99
0
+75.77(+13.72%)
Mar 11, 2009
570.08
595.53
535.34
552.23
0
-10.88(-1.93%)
Mar 10, 2009
487.40
570.13
482.41
563.11
0
+87.36(+18.36%)
Mar 09, 2009
476.54
494.93
434.86
475.75
0
+0.38(+0.08%)
Mar 06, 2009
465.41
487.55
417.46
475.37
0
+13.52(+2.93%)
Mar 05, 2009
477.46
497.74
445.30
461.84
0
-34.45(-6.94%)
Mar 04, 2009
482.46
513.96
459.34
496.29
0
+25.43(+5.40%)
Mar 03, 2009
470.26
515.21
445.25
470.86
0
+9.76(+2.12%)
Mar 02, 2009
485.53
512.37
450.12
461.10
0
-41.41(-8.24%)
Feb 27, 2009
507.11
548.49
494.02
502.51
0
-12.03(-2.34%)
Feb 26, 2009
552.97
575.62
503.84
514.54
0
-37.74(-6.83%)
Feb 25, 2009
581.11
589.26
523.82
552.29
0
-27.21(-4.70%)
Feb 24, 2009
520.28
584.93
495.39
579.49
0
+68.40(+13.38%)
Feb 23, 2009
570.43
578.84
507.41
511.10
0
-49.35(-8.80%)
Feb 20, 2009
511.78
573.51
478.78
560.44
0
+30.56(+5.77%)
Feb 19, 2009
633.87
640.67
517.60
529.88
0
-31.58(-5.62%)
Feb 18, 2009
568.90
598.32
533.57
561.46
0
-8.69(-1.52%)
Feb 17, 2009
584.55
608.34
554.15
570.15
0
-36.65(-6.04%)
Feb 16, 2009
636.21
660.24
591.60
606.80
0
+0.00(+0.00%)
Feb 13, 2009
636.21
660.24
591.60
606.80
0
-43.45(-6.68%)
Feb 12, 2009
598.46
654.47
585.67
650.26
0
+5.27(+0.82%)
Feb 11, 2009
663.86
683.35
606.46
644.98
0
-10.51(-1.60%)
Feb 10, 2009
742.20
753.95
649.95
655.50
0
-95.98(-12.77%)
Feb 09, 2009
731.75
762.09
710.86
751.48
0
+1.96(+0.26%)
Feb 06, 2009
711.08
758.65
701.90
749.52
0
+47.35(+6.74%)
Feb 05, 2009
702.01
731.57
671.54
702.16
0
-6.60(-0.93%)
Feb 04, 2009
752.71
781.50
700.12
708.76
0
-40.76(-5.44%)
Feb 03, 2009
764.01
771.07
732.08
749.52
0
-5.94(-0.79%)
Feb 02, 2009
722.96
767.17
707.43
755.46
0
+14.24(+1.92%)
Jan 30, 2009
802.96
814.70
723.28
741.22
0
-46.04(-5.85%)
Jan 29, 2009
827.21
853.12
782.15
787.25
0
-73.17(-8.50%)
Jan 28, 2009
822.05
876.39
799.42
860.42
0
+47.67(+5.87%)
Jan 27, 2009
834.57
858.67
795.99
812.75
0
-6.31(-0.77%)
Jan 26, 2009
792.09
852.48
779.65
819.06
0
+3.37(+0.41%)
Jan 23, 2009
752.96
827.42
728.47
815.69
0
+26.25(+3.32%)
Jan 22, 2009
811.43
851.07
780.41
789.44
0
-67.88(-7.92%)
Jan 21, 2009
798.90
871.16
741.38
857.32
0
+93.07(+12.18%)
Jan 20, 2009
881.12
904.39
757.55
764.26
0
-148.64(-16.28%)
Jan 19, 2009
896.70
925.32
856.77
912.90
0
+0.00(+0.00%)
Jan 16, 2009
896.70
925.32
856.77
912.90
0
+45.24(+5.21%)
Jan 15, 2009
822.57
898.66
781.90
867.66
0
+32.77(+3.92%)
Jan 14, 2009
867.01
875.93
822.39
834.89
0
-60.18(-6.72%)
Jan 13, 2009
911.43
924.30
863.74
895.07
0
-5.37(-0.60%)
Jan 12, 2009
971.66
992.03
879.44
900.44
0
-70.03(-7.22%)
Jan 09, 2009
1032
1042
961.12
970.48
0
-60.12(-5.83%)
Jan 08, 2009
1008
1064
961.61
1031
0
+20.19(+2.00%)
Jan 07, 2009
1048
1063
987.75
1010
0
-65.51(-6.09%)
Jan 06, 2009
985.45
1096
972.28
1076
0
+105.67(+10.89%)
Jan 05, 2009
1008
1023
960.08
970.25
0
-48.37(-4.75%)
Jan 02, 2009
1027
1059
988.51
1019
0
+17.51(+1.75%)
Jan 01, 2009
918.88
1015
908.50
1001
0
+0.00(+0.00%)
Dec 31, 2008
918.88
1015
908.50
1001
0
+76.40(+8.26%)
Dec 30, 2008
907.44
952.49
880.39
924.71
0
+44.68(+5.08%)
Dec 29, 2008
962.54
966.27
855.62
880.03
0
-88.65(-9.15%)
Dec 26, 2008
957.97
985.11
924.25
968.68
0
+12.10(+1.26%)
Dec 25, 2008
949.67
968.71
917.21
956.59
0
+0.00(+0.00%)
Dec 24, 2008
949.67
968.71
917.21
956.59
0
+12.69(+1.34%)
Dec 23, 2008
976.61
1011
921.71
943.90
0
-25.03(-2.58%)
Dec 22, 2008
1030
1039
919.33
968.93
0
-60.79(-5.90%)
Dec 19, 2008
970.48
1046
955.45
1030
0
+78.16(+8.21%)
Dec 18, 2008
1091
1121
928.18
951.56
0
-140.82(-12.89%)
Dec 17, 2008
1026
1174
986.70
1092
0
+18.66(+1.74%)
Dec 16, 2008
942.85
1086
912.44
1074
0
+148.10(+16.00%)
Dec 15, 2008
970.13
994.85
894.78
925.62
0
-43.43(-4.48%)
Dec 12, 2008
821.70
979.53
802.65
969.05
0
+112.75(+13.17%)
Dec 11, 2008
986.80
1021
844.50
856.30
0
-157.68(-15.55%)
Dec 10, 2008
961.24
1031
924.59
1014
0
+63.45(+6.67%)
Dec 09, 2008
1101
1126
932.36
950.53
0
-181.04(-16.00%)
Dec 08, 2008
1033
1146
1007
1132
0
+155.24(+15.90%)
Dec 05, 2008
877.67
988.10
845.31
976.33
0
+82.84(+9.27%)
Dec 04, 2008
899.75
1008
858.61
893.49
0
-30.82(-3.33%)
Dec 03, 2008
838.41
938.52
778.40
924.31
0
+67.88(+7.93%)
Dec 02, 2008
769.21
871.48
745.23
856.44
0
+108.61(+14.52%)
Dec 01, 2008
903.96
915.78
718.08
747.83
0
-191.96(-20.43%)
Nov 28, 2008
949.49
980.79
901.09
939.79
0
-4.80(-0.51%)
Nov 27, 2008
834.18
954.78
806.56
944.58
0
+0.00(+0.00%)
Nov 26, 2008
834.18
954.78
806.56
944.58
0
+71.80(+8.23%)
Nov 25, 2008
932.10
959.92
787.06
872.78
0
-41.89(-4.58%)
Nov 24, 2008
799.44
942.99
731.51
914.67
0
+175.63(+23.76%)
Nov 21, 2008
682.13
792.96
598.79
739.04
0
+98.11(+15.31%)
Nov 20, 2008
729.42
745.12
621.99
640.93
0
-68.45(-9.65%)
Nov 19, 2008
822.02
842.28
700.51
709.38
0
-131.60(-15.65%)
Nov 18, 2008
837.72
862.43
758.32
840.98
0
-9.20(-1.08%)
Nov 17, 2008
897.67
921.41
844.95
850.17
0
-53.07(-5.88%)
Nov 14, 2008
1006
1035
890.07
903.25
0
-159.32(-14.99%)
Nov 13, 2008
962.09
1084
889.87
1063
0
+115.02(+12.14%)
Nov 12, 2008
1038
1052
939.20
947.54
0
-108.65(-10.29%)
Nov 11, 2008
1027
1101
996.00
1056
0
+11.49(+1.10%)
Nov 10, 2008
1199
1211
1027
1045
0
-140.23(-11.83%)
Nov 07, 2008
1124
1199
1075
1185
0
+70.52(+6.33%)
Nov 06, 2008
1210
1235
1094
1114
0
-109.33(-8.93%)
Nov 05, 2008
1357
1391
1200
1224
0
-178.20(-12.71%)
Nov 04, 2008
1348
1426
1310
1402
0
+93.90(+7.18%)
Nov 03, 2008
1338
1387
1282
1308
0
-44.45(-3.29%)
Oct 31, 2008
1237
1376
1190
1352
0
+118.84(+9.63%)
Oct 30, 2008
1156
1248
1111
1234
0
+125.15(+11.29%)
Oct 29, 2008
1128
1214
1074
1108
0
-14.09(-1.26%)
Oct 28, 2008
935.56
1130
908.47
1123
0
+213.83(+23.53%)
Oct 27, 2008
969.62
1039
901.54
908.76
0
-77.59(-7.87%)
Oct 24, 2008
997.84
1061
915.89
986.35
0
-96.38(-8.90%)
Oct 23, 2008
1109
1140
995.21
1083
0
-11.89(-1.09%)
Oct 22, 2008
1153
1173
1054
1095
0
-86.09(-7.29%)
Oct 21, 2008
1223
1259
1173
1181
0
-63.77(-5.12%)
Oct 20, 2008
1250
1274
1190
1244
0
+8.88(+0.72%)
Oct 17, 2008
1165
1275
1142
1236
0
+10.34(+0.84%)
Oct 16, 2008
1167
1256
1083
1225
0
+88.01(+7.74%)
Oct 15, 2008
1286
1359
1096
1137
0
-173.82(-13.26%)
Oct 14, 2008
1446
1464
1216
1311
0
-94.51(-6.72%)
Oct 13, 2008
1374
1455
1255
1406
0
+123.21(+9.61%)
Oct 10, 2008
1107
1371
997.23
1282
0
+174.38(+15.74%)
Oct 09, 2008
1365
1456
1102
1108
0
-254.55(-18.68%)
Oct 08, 2008
1382
1520
1285
1363
0
-66.51(-4.65%)
Oct 07, 2008
1533
1599
1418
1429
0
-123.91(-7.98%)
Oct 06, 2008
1606
1656
1478
1553
0
-116.70(-6.99%)
Oct 03, 2008
1807
1846
1648
1670
0
-93.98(-5.33%)
Oct 02, 2008
1899
1922
1743
1764
0
-153.27(-8.00%)
Oct 01, 2008
1909
1976
1883
1917
0
-43.78(-2.23%)
Sep 30, 2008
1895
2055
1837
1961
0
+148.41(+8.19%)
Sep 29, 2008
1962
2039
1794
1812
0
-232.00(-11.35%)
Sep 26, 2008
1966
2052
1916
2044
0
+29.04(+1.44%)
Sep 25, 2008
2010
2042
1954
2015
0
+16.63(+0.83%)
Sep 24, 2008
2088
2121
1969
1999
0
-74.38(-3.59%)
Sep 23, 2008
2098
2169
2004
2073
0
-20.79(-0.99%)
Sep 22, 2008
2310
2317
2059
2094
0
-232.54(-10.00%)
Sep 19, 2008
2453
2589
2124
2326
0
-78.59(-3.27%)
Sep 18, 2008
2051
2419
1932
2405
0
+399.70(+19.93%)
Sep 17, 2008
2150
2191
1990
2005
0
-200.47(-9.09%)
Sep 16, 2008
2098
2223
2066
2206
0
+89.53(+4.23%)
Sep 15, 2008
2213
2280
2112
2116
0
-161.16(-7.08%)
Sep 12, 2008
2227
2292
2202
2277
0
+29.53(+1.31%)
Sep 11, 2008
2169
2310
2158
2248
0
+14.85(+0.67%)
Sep 10, 2008
2235
2268
2179
2233
0
+20.87(+0.94%)
Sep 09, 2008
2227
2334
2192
2212
0
-42.06(-1.87%)
Sep 08, 2008
2251
2282
2162
2254
0
+118.18(+5.53%)
Sep 05, 2008
2083
2144
2054
2136
0
+37.66(+1.79%)
Sep 04, 2008
2141
2167
2089
2098
0
-62.08(-2.87%)
Sep 03, 2008
2142
2177
2103
2160
0
+12.65(+0.59%)
Sep 02, 2008
2191
2209
2101
2148
0
+22.60(+1.06%)
Sep 01, 2008
2095
2156
2080
2125
0
+0.00(+0.00%)
Aug 29, 2008
2095
2156
2080
2125
0
+8.13(+0.38%)
Aug 28, 2008
2078
2128
2047
2117
0
+59.34(+2.88%)
Aug 27, 2008
2029
2074
2009
2058
0
+19.15(+0.94%)
Aug 26, 2008
1998
2046
1980
2038
0
+41.70(+2.09%)
Aug 25, 2008
2034
2062
1988
1997
0
-77.97(-3.76%)
Aug 22, 2008
2016
2083
1986
2075
0
+82.40(+4.14%)
Aug 21, 2008
1973
2020
1956
1992
0
-9.01(-0.45%)
Aug 20, 2008
2001
2043
1967
2001
0
+6.67(+0.33%)
Aug 19, 2008
2037
2054
1973
1995
0
-64.33(-3.12%)
Aug 18, 2008
2110
2130
2041
2059
0
-45.10(-2.14%)
Aug 15, 2008
2138
2158
2075
2104
0
-18.00(-0.85%)
Aug 14, 2008
2031
2132
2010
2122
0
+47.93(+2.31%)
Aug 13, 2008
2086
2123
2052
2074
0
-31.56(-1.50%)
Aug 12, 2008
2135
2168
2068
2106
0
-45.25(-2.10%)
Aug 11, 2008
2061
2184
2031
2151
0
+87.38(+4.23%)
Aug 08, 2008
1949
2089
1936
2064
0
+113.42(+5.82%)
Aug 07, 2008
1961
1997
1916
1950
0
-33.91(-1.71%)
Aug 06, 2008
1985
2016
1912
1984
0
-5.19(-0.26%)
Aug 05, 2008
1911
2003
1898
1989
0
+104.23(+5.53%)
Aug 04, 2008
1962
1968
1880
1885
0
-83.45(-4.24%)
Aug 01, 2008
1958
1987
1906
1969
0
+16.08(+0.82%)
Jul 31, 2008
1956
1995
1923
1952
0
-32.80(-1.65%)
Jul 30, 2008
2031
2107
1916
1985
0
-24.51(-1.22%)
Jul 29, 2008
1999
2020
1866
2010
0
+143.30(+7.68%)
Jul 28, 2008
1928
1977
1857
1866
0
-73.01(-3.76%)
Jul 25, 2008
1913
1976
1878
1939
0
+39.01(+2.05%)
Jul 24, 2008
2054
2063
1880
1900
0
-141.94(-6.95%)
Jul 23, 2008
1996
2113
1966
2042
0
+58.82(+2.97%)
Jul 22, 2008
1886
1995
1859
1984
0
+72.38(+3.79%)
Jul 21, 2008
1859
1937
1834
1911
0
+44.24(+2.37%)
Jul 18, 2008
1895
1905
1822
1867
0
-31.29(-1.65%)
Jul 17, 2008
1810
1922
1772
1898
0
+37.58(+2.02%)
Jul 16, 2008
1681
1921
1652
1861
0
+128.41(+7.41%)
Jul 15, 2008
1687
1818
1639
1732
0
+21.86(+1.28%)
Jul 14, 2008
1869
1891
1699
1710
0
-132.42(-7.19%)
Jul 11, 2008
1857
1910
1794
1843
0
-38.02(-2.02%)
Jul 10, 2008
1897
1940
1835
1881
0
-38.30(-2.00%)
Jul 09, 2008
2081
2113
1905
1919
0
-159.29(-7.66%)
Jul 08, 2008
1943
2107
1896
2078
0
+119.76(+6.11%)
Jul 07, 2008
2017
2045
1925
1959
0
-46.57(-2.32%)
Jul 04, 2008
2038
2057
1994
2005
0
+0.00(+0.00%)
Jul 03, 2008
2038
2057
1994
2005
0
-22.64(-1.12%)
Jul 02, 2008
2123
2133
2025
2028
0
-95.49(-4.50%)
Jul 01, 2008
2112
2143
2043
2123
0
-20.29(-0.95%)
Jun 30, 2008
2155
2209
2122
2144
0
-21.85(-1.01%)
Jun 27, 2008
2197
2220
2145
2166
0
-22.05(-1.01%)
Jun 26, 2008
2312
2317
2180
2188
0
-130.37(-5.62%)
Jun 25, 2008
2260
2348
2249
2318
0
+69.25(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.