Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2371
2392
2343
2362
0
+0.89(+0.04%)
May 23, 2011
2345
2383
2335
2361
0
-22.43(-0.94%)
May 20, 2011
2406
2423
2377
2383
0
-30.96(-1.28%)
May 19, 2011
2408
2432
2386
2414
0
+19.74(+0.82%)
May 18, 2011
2374
2400
2354
2395
0
+23.97(+1.01%)
May 17, 2011
2374
2395
2346
2371
0
-16.45(-0.69%)
May 16, 2011
2382
2416
2370
2387
0
-7.40(-0.31%)
May 13, 2011
2432
2439
2383
2395
0
-30.23(-1.25%)
May 12, 2011
2397
2453
2382
2425
0
+17.67(+0.73%)
May 11, 2011
2457
2465
2390
2407
0
-50.08(-2.04%)
May 10, 2011
2434
2467
2418
2457
0
+33.84(+1.40%)
May 09, 2011
2407
2438
2390
2423
0
+6.91(+0.29%)
May 06, 2011
2434
2450
2396
2416
0
+8.08(+0.34%)
May 05, 2011
2359
2433
2349
2408
0
+31.90(+1.34%)
May 04, 2011
2395
2424
2352
2376
0
-18.88(-0.79%)
May 03, 2011
2461
2476
2361
2395
0
-73.38(-2.97%)
May 02, 2011
2467
2474
2461
2469
0
-31.04(-1.24%)
Apr 29, 2011
2521
2530
2442
2500
0
-17.75(-0.71%)
Apr 28, 2011
2521
2556
2498
2518
0
-4.85(-0.19%)
Apr 27, 2011
2499
2539
2485
2522
0
+26.30(+1.05%)
Apr 26, 2011
2497
2509
2468
2496
0
+1.66(+0.07%)
Apr 25, 2011
2482
2510
2470
2494
0
-1.25(-0.05%)
Apr 21, 2011
2457
2501
2427
2496
0
+53.72(+2.20%)
Apr 20, 2011
2437
2451
2400
2442
0
+46.07(+1.92%)
Apr 19, 2011
2339
2405
2332
2396
0
+64.88(+2.78%)
Apr 18, 2011
2309
2343
2297
2331
0
-21.04(-0.89%)
Apr 15, 2011
2316
2357
2311
2352
0
+34.43(+1.49%)
Apr 14, 2011
2281
2334
2277
2318
0
+13.87(+0.60%)
Apr 13, 2011
2329
2334
2288
2304
0
-8.29(-0.36%)
Apr 12, 2011
2299
2336
2275
2312
0
+7.00(+0.30%)
Apr 11, 2011
2327
2345
2290
2305
0
-23.67(-1.02%)
Apr 08, 2011
2370
2384
2322
2329
0
-24.26(-1.03%)
Apr 07, 2011
2370
2376
2332
2353
0
-21.09(-0.89%)
Apr 06, 2011
2384
2394
2358
2374
0
+7.24(+0.31%)
Apr 05, 2011
2367
2389
2343
2367
0
-6.50(-0.27%)
Apr 04, 2011
2416
2427
2366
2373
0
-37.75(-1.57%)
Apr 01, 2011
2446
2452
2392
2411
0
-16.40(-0.68%)
Mar 31, 2011
2412
2436
2388
2427
0
+7.38(+0.30%)
Mar 30, 2011
2418
2423
2415
2420
0
+16.52(+0.69%)
Mar 29, 2011
2361
2418
2344
2404
0
+31.31(+1.32%)
Mar 28, 2011
2453
2459
2343
2372
0
-74.58(-3.05%)
Mar 25, 2011
2444
2486
2431
2447
0
+13.54(+0.56%)
Mar 24, 2011
2417
2446
2389
2433
0
+29.62(+1.23%)
Mar 23, 2011
2415
2428
2363
2404
0
-17.95(-0.74%)
Mar 22, 2011
2447
2462
2409
2422
0
-19.58(-0.80%)
Mar 21, 2011
2434
2461
2424
2441
0
+49.44(+2.07%)
Mar 18, 2011
2380
2416
2357
2392
0
+40.33(+1.72%)
Mar 17, 2011
2350
2363
2315
2351
0
+44.93(+1.95%)
Mar 16, 2011
2333
2354
2274
2307
0
-35.00(-1.49%)
Mar 15, 2011
2333
2368
2329
2342
0
-40.81(-1.71%)
Mar 14, 2011
2386
2409
2354
2382
0
-25.13(-1.04%)
Mar 11, 2011
2379
2428
2370
2407
0
+7.49(+0.31%)
Mar 10, 2011
2416
2448
2387
2400
0
-53.39(-2.18%)
Mar 09, 2011
2431
2472
2404
2453
0
+15.46(+0.63%)
Mar 08, 2011
2414
2467
2405
2438
0
+30.09(+1.25%)
Mar 07, 2011
2466
2476
2384
2408
0
-46.86(-1.91%)
Mar 04, 2011
2498
2510
2432
2455
0
-43.89(-1.76%)
Mar 03, 2011
2486
2514
2468
2499
0
+51.99(+2.13%)
Mar 02, 2011
2435
2485
2423
2447
0
+8.71(+0.36%)
Mar 01, 2011
2554
2558
2428
2438
0
-103.37(-4.07%)
Feb 28, 2011
2565
2577
2511
2541
0
-0.19(-0.01%)
Feb 25, 2011
2481
2555
2478
2541
0
+75.50(+3.06%)
Feb 24, 2011
2471
2494
2416
2466
0
-12.10(-0.49%)
Feb 23, 2011
2510
2528
2429
2478
0
-33.41(-1.33%)
Feb 22, 2011
2569
2604
2505
2511
0
-105.86(-4.04%)
Feb 18, 2011
2617
2617
2617
0
-5.32(-0.20%)
Feb 17, 2011
2613
2646
2604
2623
0
+2.08(+0.08%)
Feb 16, 2011
2616
2660
2592
2621
0
+21.49(+0.83%)
Feb 15, 2011
2624
2655
2581
2599
0
-79.50(-2.97%)
Feb 14, 2011
2689
2708
2655
2679
0
-9.65(-0.36%)
Feb 11, 2011
2647
2701
2624
2688
0
+32.75(+1.23%)
Feb 10, 2011
2641
2678
2624
2655
0
-6.66(-0.25%)
Feb 09, 2011
2679
2685
2632
2662
0
-21.66(-0.81%)
Feb 08, 2011
2665
2687
2632
2684
0
+24.01(+0.90%)
Feb 07, 2011
2613
2674
2598
2660
0
+56.72(+2.18%)
Feb 04, 2011
2596
2620
2568
2603
0
+5.66(+0.22%)
Feb 03, 2011
2587
2618
2562
2597
0
+13.08(+0.51%)
Feb 02, 2011
2585
2603
2560
2584
0
-14.99(-0.58%)
Feb 01, 2011
2537
2605
2526
2599
0
+73.75(+2.92%)
Jan 31, 2011
2470
2535
2458
2526
0
+68.13(+2.77%)
Jan 28, 2011
2553
2564
2447
2457
0
-92.21(-3.62%)
Jan 27, 2011
2505
2559
2489
2550
0
+53.85(+2.16%)
Jan 26, 2011
2499
2510
2473
2496
0
+7.24(+0.29%)
Jan 25, 2011
2474
2495
2451
2489
0
+2.31(+0.09%)
Jan 24, 2011
2494
2515
2464
2486
0
-3.16(-0.13%)
Jan 21, 2011
2487
2509
2472
2489
0
+13.37(+0.54%)
Jan 20, 2011
2490
2529
2465
2476
0
-24.97(-1.00%)
Jan 19, 2011
2562
2586
2484
2501
0
-71.72(-2.79%)
Jan 18, 2011
2566
2585
2532
2573
0
+9.77(+0.38%)
Jan 14, 2011
2563
2563
2563
0
+19.69(+0.77%)
Jan 13, 2011
2538
2566
2522
2543
0
-1.89(-0.07%)
Jan 12, 2011
2549
2565
2519
2545
0
+23.11(+0.92%)
Jan 11, 2011
2527
2543
2495
2522
0
+13.36(+0.53%)
Jan 10, 2011
2485
2524
2457
2509
0
+7.64(+0.31%)
Jan 07, 2011
2513
2533
2463
2501
0
-4.46(-0.18%)
Jan 06, 2011
2527
2544
2493
2505
0
-25.09(-0.99%)
Jan 05, 2011
2459
2540
2446
2531
0
+56.54(+2.29%)
Jan 04, 2011
2530
2545
2431
2474
0
-45.29(-1.80%)
Jan 03, 2011
2468
2527
2463
2519
0
+69.59(+2.84%)
Dec 31, 2010
2443
2469
2432
2450
0
+0.97(+0.04%)
Dec 30, 2010
2439
2460
2430
2449
0
+5.77(+0.24%)
Dec 29, 2010
2445
2457
2426
2443
0
-2.31(-0.09%)
Dec 28, 2010
2450
2466
2428
2445
0
-3.25(-0.13%)
Dec 27, 2010
2394
2453
2387
2449
0
+42.76(+1.78%)
Dec 23, 2010
2429
2453
2398
2406
0
-26.20(-1.08%)
Dec 22, 2010
2427
2456
2413
2432
0
+7.09(+0.29%)
Dec 21, 2010
2402
2429
2391
2425
0
+26.55(+1.11%)
Dec 20, 2010
2373
2410
2356
2398
0
+35.44(+1.50%)
Dec 17, 2010
2334
2376
2310
2363
0
+33.21(+1.43%)
Dec 16, 2010
2311
2342
2288
2330
0
+31.89(+1.39%)
Dec 15, 2010
2327
2364
2288
2298
0
-35.54(-1.52%)
Dec 14, 2010
2361
2387
2325
2333
0
-25.19(-1.07%)
Dec 10, 2010
2335
2379
2322
2359
0
+27.59(+1.18%)
Dec 09, 2010
2355
2377
2324
2331
0
-7.21(-0.31%)
Dec 08, 2010
2357
2371
2308
2338
0
-14.37(-0.61%)
Dec 07, 2010
2357
2385
2337
2353
0
+24.01(+1.03%)
Dec 06, 2010
2308
2348
2292
2328
0
+14.16(+0.61%)
Dec 03, 2010
2297
2321
2269
2314
0
+7.66(+0.33%)
Dec 02, 2010
2287
2320
2271
2307
0
+30.51(+1.34%)
Dec 01, 2010
2288
2298
2248
2276
0
+40.81(+1.83%)
Nov 30, 2010
2203
2253
2192
2235
0
-0.41(-0.02%)
Nov 29, 2010
2216
2250
2190
2236
0
+8.00(+0.36%)
Nov 26, 2010
2217
2245
2208
2228
0
-8.44(-0.38%)
Nov 24, 2010
2190
2236
2236
2236
0
+70.47(+3.25%)
Nov 23, 2010
2152
2174
2135
2166
0
-24.05(-1.10%)
Nov 22, 2010
2176
2206
2162
2190
0
-1.66(-0.08%)
Nov 19, 2010
2149
2193
2118
2191
0
+31.29(+1.45%)
Nov 18, 2010
2151
2177
2132
2160
0
+50.11(+2.37%)
Nov 17, 2010
2092
2133
2073
2110
0
+20.57(+0.98%)
Nov 16, 2010
2129
2155
2061
2089
0
-69.83(-3.23%)
Nov 15, 2010
2192
2212
2151
2159
0
-18.97(-0.87%)
Nov 12, 2010
2184
2216
2163
2178
0
-29.20(-1.32%)
Nov 11, 2010
2190
2240
2182
2207
0
-4.80(-0.22%)
Nov 10, 2010
2200
2229
2176
2212
0
+13.68(+0.62%)
Nov 09, 2010
2335
2338
2186
2199
0
-132.79(-5.70%)
Nov 08, 2010
2343
2354
2300
2331
0
-24.23(-1.03%)
Nov 05, 2010
2324
2376
2299
2356
0
+34.73(+1.50%)
Nov 04, 2010
2248
2334
2222
2321
0
+114.82(+5.20%)
Nov 03, 2010
2217
2231
2170
2206
0
-12.97(-0.58%)
Nov 02, 2010
2231
2244
2194
2219
0
+12.44(+0.56%)
Nov 01, 2010
2222
2249
2190
2207
0
-1.09(-0.05%)
Oct 29, 2010
2196
2224
2186
2208
0
+2.54(+0.12%)
Oct 28, 2010
2227
2250
2178
2205
0
-2.11(-0.10%)
Oct 27, 2010
2192
2225
2177
2207
0
-20.22(-0.91%)
Oct 25, 2010
2247
2261
2216
2227
0
+2.83(+0.13%)
Oct 22, 2010
2231
2267
2202
2225
0
+8.41(+0.38%)
Oct 21, 2010
2284
2292
2198
2216
0
-57.64(-2.53%)
Oct 20, 2010
2240
2307
2226
2274
0
+49.16(+2.21%)
Oct 19, 2010
2227
2282
2206
2225
0
-46.26(-2.04%)
Oct 18, 2010
2236
2275
2221
2271
0
+42.99(+1.93%)
Oct 15, 2010
2248
2257
2210
2228
0
+4.11(+0.18%)
Oct 14, 2010
2212
2234
2186
2224
0
+1.78(+0.08%)
Oct 13, 2010
2199
2262
2172
2222
0
+38.26(+1.75%)
Oct 12, 2010
2144
2199
2125
2184
0
+33.13(+1.54%)
Oct 11, 2010
2160
2181
2137
2151
0
-4.73(-0.22%)
Oct 08, 2010
2155
2163
2096
2155
0
+46.45(+2.20%)
Oct 07, 2010
2132
2154
2086
2109
0
-20.16(-0.95%)
Oct 06, 2010
2107
2137
2087
2129
0
+14.60(+0.69%)
Oct 05, 2010
2066
2126
2045
2115
0
+77.19(+3.79%)
Oct 04, 2010
2006
2042
1990
2037
0
+16.24(+0.80%)
Oct 01, 2010
2020
2035
1968
2021
0
+17.28(+0.86%)
Sep 30, 2010
2003
2056
1977
2004
0
+1.42(+0.07%)
Sep 29, 2010
2009
2028
1983
2002
0
-25.94(-1.28%)
Sep 28, 2010
1997
2033
1942
2028
0
+39.17(+1.97%)
Sep 27, 2010
2018
2030
1975
1989
0
-31.55(-1.56%)
Sep 24, 2010
1968
2023
1961
2021
0
+88.27(+4.57%)
Sep 23, 2010
1950
1987
1924
1932
0
-56.08(-2.82%)
Sep 22, 2010
2043
2089
1980
1989
0
-40.56(-2.00%)
Sep 21, 2010
2087
2104
2023
2029
0
-55.54(-2.66%)
Sep 20, 2010
2010
2094
1998
2085
0
+85.24(+4.26%)
Sep 17, 2010
2000
2030
1989
1999
0
-28.95(-1.43%)
Sep 15, 2010
1991
2036
1978
2028
0
+22.15(+1.10%)
Sep 14, 2010
1996
2028
1980
2006
0
-3.43(-0.17%)
Sep 13, 2010
1975
2017
1969
2010
0
+58.82(+3.02%)
Sep 10, 2010
1944
1969
1931
1951
0
+8.53(+0.44%)
Sep 09, 2010
1976
1991
1923
1942
0
-4.18(-0.21%)
Sep 08, 2010
1940
1966
1933
1946
0
+12.97(+0.67%)
Sep 07, 2010
1947
1970
1919
1934
0
-32.17(-1.64%)
Sep 03, 2010
1966
1966
1966
0
+52.63(+2.75%)
Sep 02, 2010
1883
1927
1862
1913
0
+35.71(+1.90%)
Sep 01, 2010
1858
1888
1832
1877
0
+59.40(+3.27%)
Aug 31, 2010
1816
1837
1781
1818
0
+3.27(+0.18%)
Aug 30, 2010
1851
1870
1803
1815
0
-22.41(-1.22%)
Aug 27, 2010
1836
1879
1789
1837
0
-4.12(-0.22%)
Aug 26, 2010
1844
1878
1819
1841
0
+5.12(+0.28%)
Aug 25, 2010
1774
1843
1769
1836
0
+42.47(+2.37%)
Aug 24, 2010
1793
1822
1762
1794
0
-38.55(-2.10%)
Aug 23, 2010
1867
1883
1829
1832
0
-22.69(-1.22%)
Aug 20, 2010
1862
1880
1833
1855
0
-27.32(-1.45%)
Aug 19, 2010
1952
1958
1872
1882
0
-85.25(-4.33%)
Aug 18, 2010
1952
1981
1921
1967
0
+21.64(+1.11%)
Aug 17, 2010
1912
1977
1894
1946
0
+58.46(+3.10%)
Aug 16, 2010
1880
1918
1860
1887
0
-4.91(-0.26%)
Aug 13, 2010
1891
1918
1875
1892
0
-17.09(-0.90%)
Aug 12, 2010
1901
1944
1891
1909
0
-36.19(-1.86%)
Aug 11, 2010
1973
1993
1931
1946
0
-58.69(-2.93%)
Aug 10, 2010
2020
2036
1975
2004
0
-43.24(-2.11%)
Aug 09, 2010
2042
2063
2015
2047
0
+25.27(+1.25%)
Aug 06, 2010
2022
2050
1979
2022
0
-33.28(-1.62%)
Aug 05, 2010
2079
2111
2044
2055
0
-44.12(-2.10%)
Aug 04, 2010
2074
2114
2063
2100
0
+37.77(+1.83%)
Aug 03, 2010
2056
2084
2022
2062
0
-4.73(-0.23%)
Aug 02, 2010
2043
2086
2033
2067
0
+61.88(+3.09%)
Jul 30, 2010
2005
2028
1951
2005
0
+4.07(+0.20%)
Jul 29, 2010
2030
2058
1968
2001
0
-11.06(-0.55%)
Jul 28, 2010
2010
2046
1990
2012
0
-10.92(-0.54%)
Jul 27, 2010
2025
2069
1988
2023
0
-7.42(-0.37%)
Jul 26, 2010
1968
2035
1951
2030
0
+63.40(+3.22%)
Jul 23, 2010
1921
1970
1887
1967
0
+38.51(+2.00%)
Jul 22, 2010
1896
1951
1891
1928
0
+66.38(+3.57%)
Jul 21, 2010
1942
1949
1849
1862
0
-56.81(-2.96%)
Jul 20, 2010
1891
1931
1809
1918
0
+53.01(+2.84%)
Jul 19, 2010
1850
1883
1816
1865
0
+16.91(+0.91%)
Jul 16, 2010
1847
1926
1835
1849
0
-80.11(-4.15%)
Jul 15, 2010
2013
2022
1906
1929
0
-78.31(-3.90%)
Jul 14, 2010
1988
2039
1958
2007
0
+0.24(+0.01%)
Jul 13, 2010
1979
2020
1950
2007
0
+88.50(+4.61%)
Jul 12, 2010
1911
1935
1886
1918
0
-3.53(-0.18%)
Jul 09, 2010
1921
1928
1864
1922
0
+39.30(+2.09%)
Jul 08, 2010
1865
1897
1832
1882
0
+29.83(+1.61%)
Jul 07, 2010
1760
1860
1747
1853
0
+106.69(+6.11%)
Jul 06, 2010
1746
1861
1723
1746
0
-49.64(-2.76%)
Jul 02, 2010
1795
1873
1776
1796
0
-48.99(-2.66%)
Jul 01, 2010
1843
1870
1771
1845
0
-5.87(-0.32%)
Jun 30, 2010
1862
1922
1841
1850
0
-25.30(-1.35%)
Jun 29, 2010
1891
1934
1859
1876
0
-113.90(-5.72%)
Jun 25, 2010
1988
2010
1936
1990
0
+47.44(+2.44%)
Jun 24, 2010
1998
2022
1933
1942
0
-87.46(-4.31%)
Jun 23, 2010
2040
2068
1992
2030
0
-12.59(-0.62%)
Jun 22, 2010
2091
2131
2039
2042
0
-62.74(-2.98%)
Jun 21, 2010
2153
2180
2092
2105
0
-8.76(-0.41%)
Jun 18, 2010
2112
2135
2084
2114
0
+6.44(+0.31%)
Jun 17, 2010
2105
2133
2072
2107
0
+2.26(+0.11%)
Jun 16, 2010
2111
2135
2077
2105
0
-29.47(-1.38%)
Jun 15, 2010
2101
2139
2074
2135
0
+57.60(+2.77%)
Jun 14, 2010
2067
2122
2043
2077
0
+33.73(+1.65%)
Jun 11, 2010
1998
2056
1983
2043
0
+1.91(+0.09%)
Jun 10, 2010
1995
2050
1957
2041
0
+101.65(+5.24%)
Jun 09, 2010
1924
2018
1908
1940
0
+37.89(+1.99%)
Jun 08, 2010
1849
1909
1786
1902
0
+58.28(+3.16%)
Jun 07, 2010
1893
1939
1836
1843
0
-34.84(-1.85%)
Jun 04, 2010
1877
2000
1865
1878
0
-144.59(-7.15%)
Jun 03, 2010
2011
2068
1989
2023
0
-11.17(-0.55%)
Jun 02, 2010
1986
2037
1937
2034
0
+74.76(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.