Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
1814
1831
1804
1810
0
+5.51(+0.31%)
Jan 13, 2021
1786
1808
1785
1805
0
+17.96(+1.01%)
Dec 23, 2020
1774
1793
1768
1787
0
+16.87(+0.95%)
Dec 22, 2020
1785
1792
1757
1770
0
-15.51(-0.87%)
Dec 21, 2020
1770
1791
1759
1786
0
-3.53(-0.20%)
Dec 18, 2020
1799
1802
1782
1789
0
-12.35(-0.69%)
Dec 17, 2020
1809
1813
1787
1801
0
-5.63(-0.31%)
Dec 16, 2020
1807
1817
1798
1807
0
-1.45(-0.08%)
Dec 15, 2020
1798
1810
1780
1808
0
+21.02(+1.18%)
Dec 14, 2020
1814
1817
1784
1787
0
-11.07(-0.62%)
Dec 11, 2020
1798
1814
1785
1799
0
+1.42(+0.08%)
Dec 10, 2020
1790
1814
1773
1797
0
-8.82(-0.49%)
Dec 09, 2020
1801
1818
1794
1806
0
+13.51(+0.75%)
Dec 08, 2020
1777
1806
1776
1792
0
+9.25(+0.52%)
Dec 07, 2020
1799
1808
1771
1783
0
-23.21(-1.28%)
Dec 04, 2020
1795
1819
1788
1806
0
+21.41(+1.20%)
Dec 03, 2020
1774
1801
1767
1785
0
+15.04(+0.85%)
Dec 02, 2020
1749
1780
1734
1770
0
+21.84(+1.25%)
Dec 01, 2020
1759
1767
1742
1748
0
+5.38(+0.31%)
Nov 30, 2020
1769
1774
1743
1743
0
-26.16(-1.48%)
Nov 27, 2020
1771
1775
1759
1769
0
-5.30(-0.30%)
Nov 25, 2020
1778
1792
1752
1774
0
-9.67(-0.54%)
Nov 24, 2020
1780
1813
1771
1784
0
+24.38(+1.39%)
Nov 23, 2020
1734
1767
1726
1759
0
+12.78(+0.73%)
Nov 20, 2020
1769
1774
1741
1747
0
-23.60(-1.33%)
Nov 19, 2020
1757
1785
1734
1770
0
+10.70(+0.61%)
Nov 18, 2020
1784
1795
1753
1760
0
-5.81(-0.33%)
Nov 17, 2020
1719
1770
1715
1765
0
+33.02(+1.91%)
Nov 16, 2020
1746
1763
1711
1732
0
+24.30(+1.42%)
Nov 13, 2020
1671
1716
1665
1708
0
+44.30(+2.66%)
Nov 12, 2020
1676
1685
1656
1664
0
-25.50(-1.51%)
Nov 11, 2020
1718
1723
1677
1689
0
-34.22(-1.99%)
Nov 10, 2020
1733
1751
1712
1724
0
-10.71(-0.62%)
Nov 09, 2020
1631
1781
1624
1734
0
+168.69(+10.78%)
Nov 06, 2020
1583
1589
1561
1566
0
-16.31(-1.03%)
Nov 05, 2020
1571
1586
1564
1582
0
+10.75(+0.68%)
Nov 04, 2020
1576
1581
1559
1571
0
-11.53(-0.73%)
Nov 03, 2020
1567
1587
1564
1583
0
+22.39(+1.44%)
Nov 02, 2020
1553
1563
1545
1560
0
+12.25(+0.79%)
Oct 30, 2020
1549
1577
1517
1548
0
-8.65(-0.56%)
Oct 29, 2020
1529
1568
1509
1557
0
+20.10(+1.31%)
Oct 28, 2020
1567
1584
1524
1537
0
-62.68(-3.92%)
Oct 27, 2020
1644
1653
1598
1599
0
-49.56(-3.01%)
Oct 26, 2020
1696
1716
1624
1649
0
-70.84(-4.12%)
Oct 23, 2020
1714
1749
1702
1720
0
+21.01(+1.24%)
Oct 22, 2020
1639
1717
1637
1699
0
+64.48(+3.95%)
Oct 21, 2020
1632
1646
1569
1634
0
+40.37(+2.53%)
Oct 20, 2020
1589
1617
1573
1594
0
+25.45(+1.62%)
Oct 19, 2020
1595
1611
1563
1568
0
-38.48(-2.39%)
Oct 16, 2020
1619
1627
1582
1607
0
-12.43(-0.77%)
Oct 15, 2020
1584
1631
1559
1619
0
+16.51(+1.03%)
Oct 14, 2020
1633
1652
1601
1603
0
-33.05(-2.02%)
Oct 13, 2020
1696
1696
1626
1636
0
-57.20(-3.38%)
Oct 12, 2020
1709
1716
1675
1693
0
-16.23(-0.95%)
Oct 09, 2020
1757
1767
1698
1709
0
-34.68(-1.99%)
Oct 08, 2020
1732
1751
1705
1744
0
+33.38(+1.95%)
Oct 07, 2020
1685
1721
1676
1710
0
+35.38(+2.11%)
Oct 06, 2020
1703
1728
1669
1675
0
-9.41(-0.56%)
Oct 05, 2020
1694
1707
1652
1685
0
+5.44(+0.32%)
Oct 02, 2020
1601
1686
1591
1679
0
+24.20(+1.46%)
Oct 01, 2020
1619
1660
1601
1655
0
+48.30(+3.01%)
Sep 30, 2020
1603
1655
1582
1607
0
+5.66(+0.35%)
Sep 29, 2020
1574
1627
1546
1601
0
-33.31(-2.04%)
Sep 28, 2020
1619
1675
1608
1634
0
+54.48(+3.45%)
Sep 25, 2020
1502
1588
1500
1580
0
+67.76(+4.48%)
Sep 24, 2020
1502
1538
1481
1512
0
+2.13(+0.14%)
Sep 23, 2020
1546
1596
1502
1510
0
-33.63(-2.18%)
Sep 22, 2020
1565
1581
1534
1543
0
-16.28(-1.04%)
Sep 21, 2020
1627
1627
1541
1560
0
-104.66(-6.29%)
Sep 18, 2020
1733
1736
1661
1664
0
-72.14(-4.15%)
Sep 17, 2020
1767
1780
1724
1737
0
-59.77(-3.33%)
Sep 16, 2020
1804
1820
1748
1796
0
+4.09(+0.23%)
Sep 15, 2020
1764
1828
1757
1792
0
+26.55(+1.50%)
Sep 14, 2020
1675
1773
1665
1766
0
+110.53(+6.68%)
Sep 11, 2020
1693
1696
1619
1655
0
-34.81(-2.06%)
Sep 10, 2020
1733
1760
1687
1690
0
-38.35(-2.22%)
Sep 09, 2020
1740
1746
1701
1728
0
-9.74(-0.56%)
Sep 08, 2020
1769
1782
1714
1738
0
-53.64(-2.99%)
Sep 04, 2020
1762
1802
1744
1792
0
+56.99(+3.29%)
Sep 03, 2020
1728
1781
1717
1735
0
+18.45(+1.08%)
Sep 02, 2020
1695
1721
1675
1716
0
+17.21(+1.01%)
Sep 01, 2020
1677
1720
1652
1699
0
+4.70(+0.28%)
Aug 31, 2020
1756
1762
1691
1694
0
-69.93(-3.96%)
Aug 28, 2020
1732
1770
1702
1764
0
+53.18(+3.11%)
Aug 27, 2020
1660
1727
1655
1711
0
+56.12(+3.39%)
Aug 26, 2020
1685
1696
1649
1655
0
-39.31(-2.32%)
Aug 25, 2020
1687
1714
1663
1694
0
+23.53(+1.41%)
Aug 24, 2020
1605
1674
1582
1671
0
+73.82(+4.62%)
Aug 21, 2020
1627
1640
1586
1597
0
-30.35(-1.87%)
Aug 20, 2020
1616
1650
1603
1627
0
-3.43(-0.21%)
Aug 19, 2020
1623
1657
1607
1631
0
+2.17(+0.13%)
Aug 18, 2020
1650
1660
1612
1629
0
-26.14(-1.58%)
Aug 17, 2020
1711
1715
1626
1655
0
-52.99(-3.10%)
Aug 14, 2020
1698
1735
1691
1708
0
-3.04(-0.18%)
Aug 13, 2020
1751
1784
1704
1711
0
-53.87(-3.05%)
Aug 12, 2020
1792
1807
1733
1765
0
-8.89(-0.50%)
Aug 11, 2020
1842
1881
1764
1773
0
-15.93(-0.89%)
Aug 10, 2020
1749
1806
1733
1789
0
+60.87(+3.52%)
Aug 07, 2020
1606
1735
1597
1729
0
+107.67(+6.64%)
Aug 06, 2020
1621
1648
1604
1621
0
-12.31(-0.75%)
Aug 05, 2020
1658
1669
1607
1633
0
-3.44(-0.21%)
Aug 04, 2020
1531
1704
1526
1637
0
+89.04(+5.75%)
Aug 03, 2020
1597
1598
1541
1548
0
-62.01(-3.85%)
Jul 31, 2020
1612
1626
1535
1610
0
-13.40(-0.83%)
Jul 30, 2020
1613
1634
1586
1623
0
-30.33(-1.83%)
Jul 29, 2020
1627
1663
1587
1653
0
+63.83(+4.02%)
Jul 28, 2020
1552
1612
1545
1589
0
+30.29(+1.94%)
Jul 27, 2020
1579
1587
1533
1559
0
-22.20(-1.40%)
Jul 24, 2020
1568
1607
1541
1581
0
-39.70(-2.45%)
Jul 23, 2020
1629
1641
1589
1621
0
-25.85(-1.57%)
Jul 22, 2020
1629
1655
1612
1647
0
-2.27(-0.14%)
Jul 21, 2020
1624
1669
1617
1649
0
+26.73(+1.65%)
Jul 20, 2020
1675
1688
1618
1622
0
-69.91(-4.13%)
Jul 17, 2020
1727
1770
1672
1692
0
-24.24(-1.41%)
Jul 16, 2020
1738
1749
1703
1717
0
+17.43(+1.03%)
Jul 15, 2020
1617
1708
1614
1699
0
+143.54(+9.23%)
Jul 14, 2020
1581
1596
1543
1556
0
-40.19(-2.52%)
Jul 13, 2020
1616
1643
1572
1596
0
-1.40(-0.09%)
Jul 10, 2020
1541
1602
1534
1597
0
+51.35(+3.32%)
Jul 09, 2020
1574
1586
1523
1546
0
-35.87(-2.27%)
Jul 08, 2020
1588
1601
1557
1582
0
-11.79(-0.74%)
Jul 07, 2020
1626
1629
1563
1594
0
-60.06(-3.63%)
Jul 06, 2020
1663
1696
1615
1654
0
+33.79(+2.09%)
Jul 02, 2020
1665
1691
1607
1620
0
+1.85(+0.11%)
Jul 01, 2020
1627
1719
1613
1618
0
+4.46(+0.28%)
Jun 30, 2020
1630
1665
1588
1614
0
-15.74(-0.97%)
Jun 29, 2020
1591
1646
1567
1629
0
+42.49(+2.68%)
Jun 26, 2020
1591
1606
1563
1587
0
-21.98(-1.37%)
Jun 25, 2020
1604
1628
1565
1609
0
-23.48(-1.44%)
Jun 24, 2020
1635
1644
1561
1632
0
-42.41(-2.53%)
Jun 23, 2020
1713
1723
1660
1675
0
-11.38(-0.67%)
Jun 22, 2020
1719
1724
1651
1686
0
-46.39(-2.68%)
Jun 19, 2020
1824
1833
1707
1732
0
-66.84(-3.71%)
Jun 18, 2020
1795
1843
1771
1799
0
-30.12(-1.65%)
Jun 17, 2020
1924
1932
1811
1829
0
-87.10(-4.54%)
Jun 16, 2020
1969
1978
1837
1916
0
+60.00(+3.23%)
Jun 15, 2020
1798
1890
1778
1856
0
-39.53(-2.08%)
Jun 12, 2020
1921
1945
1821
1896
0
+78.55(+4.32%)
Jun 11, 2020
1794
1895
1765
1817
0
-174.38(-8.75%)
Jun 10, 2020
2127
2137
1940
1992
0
-160.65(-7.46%)
Jun 09, 2020
2131
2190
2079
2152
0
-62.67(-2.83%)
Jun 08, 2020
2153
2248
2152
2215
0
+135.76(+6.53%)
Jun 05, 2020
2117
2205
2058
2079
0
+127.67(+6.54%)
Jun 04, 2020
1884
1980
1858
1952
0
+61.82(+3.27%)
Jun 03, 2020
1858
1929
1837
1890
0
+69.69(+3.83%)
Jun 02, 2020
1841
1869
1810
1820
0
+7.83(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.