Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.386 3.423 3.283 3.376 8,660 +0.08(+2.27%)
May 29, 2014 3.339 3.386 3.254 3.301 7,663 -0.08(-2.22%)
May 28, 2014 3.320 3.386 3.254 3.376 11,550 +0.00(+0.00%)
May 27, 2014 3.348 3.376 3.255 3.376 3,478 +0.01(+0.28%)
May 23, 2014 3.376 3.367 3.367 3.367 1,492 +0.08(+2.57%)
May 22, 2014 3.283 3.404 3.088 3.283 12,185 +0.02(+0.57%)
May 21, 2014 3.283 3.348 3.125 3.264 6,944 -0.02(-0.57%)
May 20, 2014 3.217 3.461 3.217 3.283 7,695 +0.02(+0.57%)
May 19, 2014 3.264 3.283 3.243 3.264 4,768 +0.10(+3.26%)
May 16, 2014 3.348 3.442 3.142 3.161 6,645 -0.18(-5.34%)
May 15, 2014 3.311 3.339 3.188 3.339 2,425 +0.09(+2.89%)
May 14, 2014 3.114 3.359 3.067 3.245 4,108 -0.04(-1.14%)
May 13, 2014 3.264 3.329 3.264 3.283 5,362 +0.00(+0.00%)
May 12, 2014 3.283 3.358 3.048 3.283 11,342 +0.00(+0.00%)
May 09, 2014 3.283 3.438 3.283 3.283 5,103 -0.08(-2.51%)
May 08, 2014 3.189 3.414 3.029 3.367 5,986 +0.10(+3.16%)
May 07, 2014 3.245 3.273 3.095 3.264 8,602 -0.02(-0.57%)
May 06, 2014 3.276 3.283 3.208 3.283 3,707 +0.02(+0.57%)
May 02, 2014 3.264 3.264 3.264 3.264 0 +0.03(+0.87%)
May 01, 2014 3.292 3.313 3.236 3.236 5,355 -0.05(-1.43%)
Apr 30, 2014 3.292 3.348 3.283 3.283 4,919 -0.05(-1.41%)
Apr 29, 2014 3.273 3.348 3.245 3.329 19,217 +0.05(+1.43%)
Apr 28, 2014 3.264 3.283 3.217 3.283 4,593 +0.03(+0.86%)
Apr 25, 2014 3.254 3.358 3.236 3.254 16,923 -0.03(-0.86%)
Apr 24, 2014 3.292 3.348 3.264 3.283 10,042 -0.04(-1.13%)
Apr 23, 2014 3.245 3.386 3.245 3.320 18,757 +0.00(+0.00%)
Apr 22, 2014 3.404 3.451 3.261 3.320 27,494 -0.04(-1.12%)
Apr 21, 2014 3.329 3.395 3.265 3.358 30,969 +0.10(+3.17%)
Apr 17, 2014 3.320 3.254 3.254 3.254 10,875 -0.06(-1.70%)
Apr 16, 2014 3.329 3.329 3.273 3.311 6,627 -0.01(-0.28%)
Apr 15, 2014 3.285 3.320 3.285 3.320 5,197 +0.01(+0.28%)
Apr 14, 2014 3.292 3.311 3.245 3.311 1,066 +0.01(+0.28%)
Apr 11, 2014 3.311 3.311 3.254 3.301 17,183 -0.06(-1.68%)
Apr 10, 2014 3.358 3.358 3.358 3.358 1,407 -0.01(-0.28%)
Apr 09, 2014 3.358 3.433 3.301 3.367 38,115 +0.00(+0.00%)
Apr 08, 2014 3.386 3.433 3.358 3.367 19,997 -0.08(-2.18%)
Apr 07, 2014 3.442 3.442 3.423 3.442 3,150 +0.02(+0.55%)
Apr 04, 2014 3.433 3.433 3.395 3.423 6,834 -0.04(-1.08%)
Apr 03, 2014 3.461 3.470 3.386 3.461 12,032 +0.01(+0.27%)
Apr 02, 2014 3.376 3.517 3.376 3.451 10,581 +0.05(+1.38%)
Apr 01, 2014 3.397 3.489 3.397 3.404 12,867 -0.01(-0.27%)
Mar 31, 2014 3.433 3.508 3.404 3.414 25,261 -0.02(-0.52%)
Mar 28, 2014 3.433 3.470 3.414 3.432 32,492 -0.04(-1.11%)
Mar 27, 2014 3.508 3.517 3.470 3.470 10,375 +0.00(+0.05%)
Mar 26, 2014 3.451 3.517 3.451 3.468 14,348 +0.00(+0.02%)
Mar 25, 2014 3.498 3.498 3.423 3.467 3,286 -0.01(-0.37%)
Mar 24, 2014 3.461 3.498 3.461 3.480 6,394 -0.01(-0.24%)
Mar 21, 2014 3.414 3.498 3.302 3.489 5,078 +0.08(+2.47%)
Mar 20, 2014 3.312 3.424 3.312 3.405 3,460 +0.13(+3.99%)
Mar 19, 2014 3.358 3.386 3.274 3.274 13,480 -0.07(-1.96%)
Mar 18, 2014 3.265 3.358 3.265 3.340 1,968 +0.02(+0.56%)
Mar 17, 2014 3.302 3.498 3.284 3.321 10,803 -0.02(-0.56%)
Mar 14, 2014 3.442 3.489 3.321 3.340 10,858 -0.11(-3.24%)
Mar 13, 2014 3.545 3.545 3.330 3.452 25,960 -0.11(-3.14%)
Mar 12, 2014 3.610 3.660 3.526 3.563 10,100 -0.05(-1.29%)
Mar 11, 2014 3.591 3.633 3.573 3.610 4,266 +0.02(+0.52%)
Mar 10, 2014 3.694 3.694 3.591 3.591 11,627 -0.07(-1.79%)
Mar 07, 2014 3.591 3.685 3.591 3.657 16,262 +0.07(+1.82%)
Mar 06, 2014 3.602 3.629 3.563 3.591 6,657 -0.02(-0.52%)
Mar 05, 2014 3.563 3.666 3.517 3.610 9,564 +0.09(+2.65%)
Mar 04, 2014 3.647 3.657 3.517 3.517 23,390 -0.13(-3.58%)
Mar 03, 2014 3.685 3.685 3.647 3.647 3,903 -0.03(-0.76%)
Feb 28, 2014 3.657 3.712 3.610 3.675 11,046 +0.00(+0.00%)
Feb 27, 2014 3.685 3.713 3.647 3.675 15,435 -0.01(-0.25%)
Feb 26, 2014 3.657 3.694 3.647 3.685 13,405 +0.02(+0.51%)
Feb 25, 2014 3.666 3.694 3.657 3.666 4,722 +0.00(+0.00%)
Feb 24, 2014 3.666 3.699 3.657 3.666 4,025 -0.02(-0.51%)
Feb 21, 2014 3.672 3.703 3.672 3.685 3,816 +0.01(+0.25%)
Feb 20, 2014 3.666 3.700 3.666 3.675 9,817 +0.00(+0.00%)
Feb 19, 2014 3.675 3.703 3.666 3.675 12,011 -0.01(-0.25%)
Feb 18, 2014 3.675 3.703 3.666 3.685 28,073 +0.01(+0.25%)
Feb 14, 2014 3.685 3.675 3.675 3.675 7,503 -0.02(-0.51%)
Feb 13, 2014 3.666 3.703 3.666 3.694 4,577 +0.03(+0.76%)
Feb 12, 2014 3.694 3.694 3.666 3.666 4,502 -0.01(-0.25%)
Feb 11, 2014 3.666 3.685 3.666 3.675 2,599 -0.01(-0.25%)
Feb 10, 2014 3.713 3.713 3.685 3.685 334 +0.02(+0.51%)
Feb 07, 2014 3.675 3.708 3.657 3.666 5,922 -0.03(-0.76%)
Feb 06, 2014 3.675 3.699 3.675 3.694 6,324 -0.01(-0.25%)
Feb 05, 2014 3.675 3.717 3.675 3.703 5,905 +0.02(+0.56%)
Feb 04, 2014 3.685 3.713 3.675 3.683 5,817 +0.02(+0.46%)
Feb 03, 2014 3.703 3.703 3.657 3.666 13,216 -0.04(-1.01%)
Jan 31, 2014 3.731 3.731 3.648 3.703 11,826 -0.03(-0.75%)
Jan 30, 2014 3.722 3.731 3.666 3.731 2,167 +0.03(+0.75%)
Jan 29, 2014 3.722 3.731 3.638 3.703 8,254 -0.03(-0.75%)
Jan 28, 2014 3.703 3.736 3.703 3.731 3,163 +0.01(+0.25%)
Jan 27, 2014 3.722 3.759 3.722 3.722 8,424 -0.01(-0.25%)
Jan 24, 2014 3.722 3.750 3.722 3.731 2,911 +0.00(+0.00%)
Jan 23, 2014 3.731 3.769 3.647 3.731 21,585 +0.00(+0.00%)
Jan 22, 2014 3.741 3.797 3.731 3.731 23,190 -0.02(-0.62%)
Jan 21, 2014 3.750 3.778 3.675 3.755 13,187 +0.00(+0.12%)
Jan 17, 2014 3.750 3.750 3.750 3.750 5,681 -0.02(-0.50%)
Jan 16, 2014 3.666 3.769 3.582 3.769 18,984 +0.02(+0.50%)
Jan 15, 2014 3.722 3.778 3.619 3.750 24,921 -0.03(-0.74%)
Jan 14, 2014 3.750 3.787 3.750 3.778 8,459 +0.00(+0.00%)
Jan 13, 2014 3.722 3.778 3.722 3.778 6,547 +0.03(+0.75%)
Jan 10, 2014 3.769 3.787 3.723 3.750 15,433 -0.01(-0.25%)
Jan 09, 2014 3.750 3.787 3.722 3.759 8,946 +0.02(+0.50%)
Jan 08, 2014 3.778 3.787 3.657 3.741 21,455 -0.03(-0.74%)
Jan 07, 2014 3.741 3.769 3.650 3.769 12,867 +0.01(+0.37%)
Jan 06, 2014 3.778 3.778 3.750 3.755 12,327 -0.04(-1.11%)
Jan 03, 2014 3.759 3.832 3.759 3.797 13,392 +0.08(+2.24%)
Jan 02, 2014 3.815 3.853 3.713 3.713 21,638 -0.10(-2.67%)
Dec 31, 2013 3.769 3.815 3.815 3.815 32,910 +0.18(+4.87%)
Dec 30, 2013 3.778 3.778 3.582 3.638 15,700 -0.14(-3.70%)
Dec 27, 2013 3.750 3.778 3.722 3.778 5,410 +0.04(+1.00%)
Dec 26, 2013 3.722 3.769 3.452 3.741 6,763 +0.06(+1.52%)
Dec 24, 2013 3.638 3.703 3.582 3.685 14,570 +0.03(+0.77%)
Dec 23, 2013 3.694 3.703 3.396 3.657 31,886 +0.07(+2.08%)
Dec 20, 2013 3.769 3.806 3.582 3.582 70,649 -0.16(-4.24%)
Dec 19, 2013 3.713 3.778 3.713 3.741 26,953 +0.01(+0.25%)
Dec 18, 2013 3.737 3.778 3.731 3.731 10,624 +0.02(+0.50%)
Dec 17, 2013 3.750 3.769 3.685 3.713 7,032 -0.06(-1.49%)
Dec 16, 2013 3.769 3.778 3.741 3.769 24,602 +0.00(+0.00%)
Dec 13, 2013 3.750 3.769 3.731 3.769 7,263 +0.00(+0.00%)
Dec 12, 2013 3.750 3.769 3.731 3.769 22,784 +0.00(+0.00%)
Dec 11, 2013 3.731 3.769 3.731 3.769 8,590 +0.00(+0.00%)
Dec 10, 2013 3.769 3.769 3.741 3.769 6,852 +0.01(+0.25%)
Dec 09, 2013 3.731 3.759 3.731 3.759 4,702 +0.01(+0.25%)
Dec 06, 2013 3.731 3.769 3.731 3.750 0 +0.02(+0.50%)
Dec 05, 2013 3.769 3.769 3.731 3.731 0 -0.04(-0.99%)
Dec 04, 2013 3.750 3.769 3.750 3.769 0 +0.01(+0.25%)
Dec 03, 2013 3.759 3.769 3.759 3.759 0 +0.02(+0.50%)
Dec 02, 2013 3.731 3.764 3.731 3.741 0 +0.01(+0.25%)
Nov 29, 2013 3.731 3.731 3.731 3.731 0 -0.02(-0.62%)
Nov 27, 2013 3.742 3.755 3.741 3.755 0 +0.00(+0.12%)
Nov 26, 2013 3.741 3.778 3.741 3.750 0 +0.02(+0.50%)
Nov 25, 2013 3.769 3.797 3.731 3.731 0 -0.04(-0.99%)
Nov 22, 2013 3.759 3.778 3.759 3.769 0 -0.01(-0.25%)
Nov 21, 2013 3.778 3.797 3.778 3.778 0 +0.00(+0.00%)
Nov 20, 2013 3.778 3.778 3.769 3.778 0 +0.03(+0.75%)
Nov 19, 2013 3.759 3.769 3.750 3.750 0 -0.01(-0.25%)
Nov 18, 2013 3.759 3.797 3.742 3.759 0 +0.00(+0.00%)
Nov 15, 2013 3.750 3.759 3.750 3.759 0 +0.00(+0.00%)
Nov 14, 2013 3.769 3.797 3.741 3.759 0 -0.01(-0.25%)
Nov 13, 2013 3.769 3.778 3.759 3.769 0 +0.00(+0.00%)
Nov 12, 2013 3.759 3.787 3.731 3.769 0 +0.00(+0.00%)
Nov 11, 2013 3.769 3.769 3.759 3.769 0 +0.02(+0.49%)
Nov 08, 2013 3.517 3.769 3.517 3.750 0 -0.00(-0.02%)
Nov 07, 2013 3.676 3.764 3.676 3.751 0 -0.02(-0.47%)
Nov 06, 2013 3.769 3.778 3.703 3.769 0 -0.01(-0.25%)
Nov 05, 2013 3.778 3.787 3.778 3.778 0 +0.00(+0.00%)
Nov 04, 2013 3.768 3.778 3.741 3.778 0 -0.00(-0.00%)
Oct 31, 2013 3.759 3.778 3.778 3.778 2,679 +0.00(+0.00%)
Oct 30, 2013 3.778 3.787 3.731 3.778 0 -0.01(-0.25%)
Oct 29, 2013 3.778 3.797 3.759 3.787 0 +0.02(+0.50%)
Oct 28, 2013 3.759 3.769 3.759 3.769 0 +0.00(+0.00%)
Oct 25, 2013 3.731 3.769 3.727 3.769 0 -0.01(-0.25%)
Oct 24, 2013 3.778 3.778 3.703 3.778 0 -0.01(-0.25%)
Oct 23, 2013 3.769 3.787 3.769 3.787 0 +0.01(+0.37%)
Oct 22, 2013 3.778 3.778 3.769 3.773 0 +0.00(+0.00%)
Oct 21, 2013 3.722 3.778 3.722 3.773 0 +0.00(+0.12%)
Oct 18, 2013 3.769 3.796 3.769 3.769 5,089 -0.00(-0.00%)
Oct 17, 2013 3.778 3.797 3.759 3.769 0 +0.00(+0.00%)
Oct 16, 2013 3.759 3.769 3.703 3.769 0 +0.01(+0.25%)
Oct 15, 2013 3.780 3.780 3.722 3.759 0 -0.03(-0.74%)
Oct 14, 2013 3.731 3.787 3.731 3.787 0 +0.03(+0.74%)
Oct 11, 2013 3.638 3.769 3.638 3.759 0 -0.00(-0.12%)
Oct 10, 2013 3.731 3.787 3.694 3.764 0 -0.00(-0.12%)
Oct 09, 2013 3.769 3.769 3.741 3.769 0 -0.02(-0.61%)
Oct 08, 2013 3.713 3.797 3.647 3.792 0 +0.09(+2.39%)
Oct 07, 2013 3.694 3.769 3.694 3.703 0 -0.06(-1.49%)
Oct 04, 2013 3.731 3.778 3.731 3.759 0 +0.03(+0.75%)
Oct 03, 2013 3.731 3.731 3.638 3.731 0 +0.00(+0.00%)
Oct 02, 2013 3.731 3.731 3.694 3.731 0 +0.00(+0.10%)
Oct 01, 2013 3.761 3.769 3.694 3.728 0 -0.05(-1.33%)
Sep 30, 2013 3.759 3.778 3.638 3.778 0 +0.00(+0.00%)
Sep 27, 2013 3.769 3.778 3.759 3.778 0 +0.02(+0.49%)
Sep 26, 2013 3.778 3.778 3.752 3.759 0 +0.02(+0.50%)
Sep 25, 2013 3.762 3.764 3.741 3.741 0 -0.02(-0.62%)
Sep 24, 2013 3.722 3.778 3.657 3.764 0 +0.00(+0.12%)
Sep 23, 2013 3.731 3.769 3.638 3.759 0 -0.01(-0.25%)
Sep 20, 2013 3.647 3.769 3.647 3.769 0 +0.03(+0.75%)
Sep 19, 2013 3.759 3.759 3.688 3.741 0 -0.02(-0.50%)
Sep 18, 2013 3.741 3.759 3.573 3.759 0 +0.02(+0.50%)
Sep 17, 2013 3.666 3.750 3.666 3.741 0 +0.07(+1.78%)
Sep 16, 2013 3.666 3.703 3.563 3.675 0 +0.01(+0.36%)
Sep 13, 2013 3.638 3.694 3.610 3.662 0 -0.01(-0.29%)
Sep 12, 2013 3.601 3.673 3.535 3.673 0 +0.04(+1.22%)
Sep 11, 2013 3.601 3.694 3.601 3.629 0 -0.01(-0.32%)
Sep 10, 2013 3.675 3.685 3.629 3.640 0 -0.04(-0.95%)
Sep 09, 2013 3.573 3.675 3.498 3.675 0 +0.11(+3.14%)
Sep 06, 2013 3.675 3.675 3.545 3.563 0 -0.07(-1.80%)
Sep 05, 2013 3.675 3.675 3.554 3.629 0 -0.04(-1.02%)
Sep 04, 2013 3.638 3.675 3.535 3.666 0 -0.01(-0.25%)
Sep 03, 2013 3.610 3.675 3.610 3.675 0 +0.04(+1.03%)
Aug 30, 2013 3.666 3.675 3.545 3.638 0 -0.03(-0.76%)
Aug 29, 2013 3.499 3.666 3.499 3.666 0 +0.05(+1.46%)
Aug 28, 2013 3.535 3.638 3.535 3.613 0 +0.05(+1.40%)
Aug 27, 2013 3.629 3.640 3.517 3.563 0 -0.09(-2.55%)
Aug 26, 2013 3.666 3.666 3.591 3.657 0 +0.01(+0.26%)
Aug 23, 2013 3.619 3.675 3.330 3.647 0 +0.08(+2.30%)
Aug 22, 2013 3.545 3.675 3.442 3.565 0 +0.02(+0.58%)
Aug 21, 2013 3.464 3.545 3.464 3.545 0 +0.00(+0.00%)
Aug 20, 2013 3.545 3.545 3.526 3.545 0 -0.02(-0.52%)
Aug 19, 2013 3.545 3.563 3.330 3.563 0 +0.00(+0.00%)
Aug 15, 2013 3.535 3.563 3.563 3.563 7,718 +0.00(+0.00%)
Aug 14, 2013 3.619 3.638 3.396 3.563 0 -0.07(-2.05%)
Aug 13, 2013 3.629 3.638 3.526 3.638 3,215 -0.02(-0.51%)
Aug 12, 2013 3.657 3.666 3.349 3.657 12,443 +0.04(+1.03%)
Aug 09, 2013 3.591 3.619 3.587 3.619 1,120 +0.03(+0.78%)
Aug 08, 2013 3.545 3.591 3.545 3.591 2,462 +0.01(+0.26%)
Aug 07, 2013 3.526 3.582 3.526 3.582 1,125 +0.01(+0.26%)
Aug 06, 2013 3.591 3.591 3.498 3.573 1,339 -0.01(-0.26%)
Aug 05, 2013 3.563 3.647 3.541 3.582 2,299 -0.03(-0.78%)
Aug 02, 2013 3.629 3.629 3.386 3.610 4,828 -0.02(-0.51%)
Aug 01, 2013 3.610 3.638 3.610 3.629 3,057 +0.01(+0.26%)
Jul 31, 2013 3.591 3.629 3.591 3.619 0 +0.03(+0.78%)
Jul 30, 2013 3.554 3.601 3.386 3.591 0 +0.00(+0.00%)
Jul 29, 2013 3.526 3.601 3.498 3.591 0 +0.06(+1.58%)
Jul 26, 2013 3.470 3.535 3.470 3.535 0 +0.12(+3.55%)
Jul 25, 2013 3.386 3.554 3.386 3.414 0 +0.01(+0.27%)
Jul 24, 2013 3.461 3.489 3.405 3.405 0 -0.08(-2.41%)
Jul 23, 2013 3.405 3.489 3.405 3.489 0 +0.05(+1.36%)
Jul 22, 2013 3.582 3.582 3.377 3.442 0 +0.00(+0.00%)
Jul 19, 2013 3.405 3.489 3.358 3.442 0 -0.01(-0.27%)
Jul 18, 2013 3.396 3.452 3.377 3.452 0 -0.02(-0.54%)
Jul 17, 2013 3.480 3.489 3.302 3.470 7,532 -0.03(-0.80%)
Jul 16, 2013 3.507 3.507 3.452 3.498 0 -0.03(-0.80%)
Jul 15, 2013 3.545 3.552 3.526 3.526 0 +0.01(+0.27%)
Jul 12, 2013 3.517 3.517 3.517 3.517 0 +0.02(+0.53%)
Jul 11, 2013 3.545 3.545 3.470 3.498 0 -0.04(-1.06%)
Jul 10, 2013 3.461 3.545 3.405 3.535 0 -0.01(-0.21%)
Jul 09, 2013 3.554 3.554 3.452 3.543 0 -0.01(-0.31%)
Jul 08, 2013 3.619 3.619 3.461 3.554 0 +0.06(+1.83%)
Jul 05, 2013 3.461 3.490 3.452 3.490 0 -0.04(-1.01%)
Jul 03, 2013 3.554 3.554 3.470 3.526 0 -0.08(-2.25%)
Jul 02, 2013 3.553 3.629 3.545 3.607 0 +0.04(+1.24%)
Jul 01, 2013 3.610 3.638 3.545 3.563 0 -0.07(-2.05%)
Jun 28, 2013 3.629 3.647 3.574 3.638 8,897 +0.01(+0.26%)
Jun 27, 2013 3.638 3.638 3.619 3.629 0 -0.02(-0.51%)
Jun 26, 2013 3.589 3.647 3.589 3.647 0 +0.00(+0.00%)
Jun 25, 2013 3.601 3.657 3.554 3.647 0 -0.05(-1.26%)
Jun 24, 2013 3.573 3.694 3.563 3.694 0 +0.04(+1.02%)
Jun 21, 2013 3.666 3.666 3.545 3.657 6,679 +0.00(+0.00%)
Jun 20, 2013 3.646 3.657 3.638 3.657 0 +0.00(+0.00%)
Jun 19, 2013 3.638 3.694 3.629 3.657 0 +0.01(+0.26%)
Jun 18, 2013 3.666 3.668 3.638 3.647 0 -0.05(-1.26%)
Jun 17, 2013 3.647 3.694 3.638 3.694 0 +0.01(+0.35%)
Jun 14, 2013 3.665 3.681 3.665 3.681 0 -0.02(-0.60%)
Jun 13, 2013 3.694 3.703 3.638 3.703 6,875 +0.03(+0.89%)
Jun 12, 2013 3.610 3.703 3.545 3.671 11,224 +0.11(+2.98%)
Jun 11, 2013 3.638 3.638 3.564 3.564 2,788 -0.11(-3.02%)
Jun 10, 2013 3.675 3.675 3.619 3.675 0 +0.00(+0.00%)
Jun 07, 2013 3.685 3.694 3.675 3.675 0 -0.01(-0.25%)
Jun 06, 2013 3.675 3.685 3.675 3.685 0 +0.01(+0.25%)
Jun 05, 2013 3.703 3.703 3.622 3.675 0 -0.02(-0.51%)
Jun 04, 2013 3.685 3.703 3.685 3.694 0 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.