Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.500
-0.030 (-0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.000
4.205
3.980
4.190
1,494,830
+0.20(+5.01%)
May 30, 2024
4.050
4.150
3.980
3.990
885,826
-0.03(-0.75%)
May 29, 2024
3.970
4.070
3.910
4.020
638,508
+0.00(+0.00%)
May 28, 2024
3.960
4.060
3.900
4.020
529,920
+0.10(+2.55%)
May 24, 2024
3.890
3.935
3.810
3.920
511,867
+0.05(+1.29%)
May 23, 2024
3.860
3.970
3.780
3.870
960,701
+0.03(+0.78%)
May 22, 2024
3.850
3.895
3.770
3.840
678,627
-0.03(-0.78%)
May 21, 2024
4.000
4.200
3.860
3.870
1,391,460
-0.15(-3.73%)
May 20, 2024
4.370
4.460
3.940
4.020
1,447,650
-0.37(-8.43%)
May 17, 2024
4.500
4.840
4.390
4.390
2,033,189
+0.32(+7.86%)
May 16, 2024
3.950
4.180
3.910
4.070
2,574,935
+0.14(+3.56%)
May 15, 2024
4.090
4.210
3.920
3.930
984,410
+0.00(+0.00%)
May 14, 2024
3.970
4.140
3.895
3.930
1,008,063
-0.08(-2.00%)
May 13, 2024
3.950
4.015
3.753
4.010
1,062,536
+0.02(+0.50%)
May 10, 2024
4.160
4.260
3.910
3.990
1,024,007
-0.18(-4.32%)
May 09, 2024
4.110
4.275
4.090
4.170
887,252
+0.06(+1.46%)
May 08, 2024
3.990
4.200
3.940
4.110
1,679,013
+0.10(+2.49%)
May 07, 2024
4.080
4.160
3.980
4.010
2,001,208
-0.07(-1.72%)
May 06, 2024
4.250
4.318
4.030
4.080
2,023,805
-0.11(-2.63%)
May 03, 2024
4.220
4.370
4.055
4.190
1,948,998
+0.08(+1.95%)
May 02, 2024
4.030
4.195
3.960
4.110
1,772,139
+0.11(+2.75%)
May 01, 2024
3.680
4.165
3.625
4.000
7,722,916
+0.32(+8.70%)
Apr 30, 2024
3.740
3.870
3.610
3.680
3,571,963
-0.12(-3.16%)
Apr 29, 2024
4.000
4.140
3.785
3.800
5,154,282
-0.20(-5.00%)
Apr 26, 2024
4.090
4.145
3.990
4.000
2,745,490
-0.08(-1.96%)
Apr 25, 2024
4.180
4.290
3.960
4.080
3,872,803
-0.13(-3.09%)
Apr 24, 2024
4.520
4.600
4.150
4.210
2,720,848
-0.27(-6.03%)
Apr 23, 2024
4.580
4.710
4.480
4.480
1,723,804
-0.08(-1.75%)
Apr 22, 2024
4.500
4.650
4.475
4.560
1,153,999
+0.04(+0.88%)
Apr 19, 2024
4.750
4.870
4.485
4.520
1,407,960
-0.28(-5.83%)
Apr 18, 2024
5.140
5.250
4.790
4.800
1,211,733
-0.04(-0.83%)
Apr 17, 2024
5.100
5.100
4.825
4.840
788,189
-0.02(-0.41%)
Apr 16, 2024
4.900
5.000
4.840
4.860
612,011
-0.04(-0.82%)
Apr 15, 2024
5.000
5.190
4.850
4.900
788,744
-0.12(-2.39%)
Apr 12, 2024
5.210
5.370
4.980
5.020
1,494,300
-0.31(-5.82%)
Apr 11, 2024
5.170
5.410
5.170
5.330
795,111
+0.18(+3.50%)
Apr 10, 2024
5.430
5.430
5.150
5.150
905,620
-0.28(-5.16%)
Apr 09, 2024
5.540
5.540
5.285
5.430
492,206
+0.00(+0.00%)
Apr 08, 2024
5.670
5.670
5.255
5.430
1,507,270
-0.17(-3.04%)
Apr 05, 2024
5.450
5.700
5.370
5.600
703,929
+0.09(+1.63%)
Apr 04, 2024
5.540
5.840
5.451
5.510
685,665
+0.02(+0.36%)
Apr 03, 2024
5.470
5.670
5.400
5.490
883,615
-0.02(-0.36%)
Apr 02, 2024
5.650
5.835
5.470
5.510
1,036,871
-0.17(-2.99%)
Apr 01, 2024
6.270
6.310
5.580
5.680
2,400,904
-0.70(-10.97%)
Mar 28, 2024
6.240
6.390
6.390
6.380
695,033
+0.14(+2.24%)
Mar 27, 2024
6.170
6.300
6.035
6.240
412,935
+0.07(+1.13%)
Mar 26, 2024
6.390
6.480
6.160
6.170
537,390
-0.16(-2.53%)
Mar 25, 2024
6.480
6.600
6.305
6.330
610,749
+0.01(+0.16%)
Mar 22, 2024
6.200
6.365
6.180
6.320
513,749
+0.07(+1.12%)
Mar 21, 2024
6.540
6.600
6.230
6.250
684,180
-0.30(-4.58%)
Mar 20, 2024
6.290
6.625
6.130
6.550
1,726,271
+0.35(+5.65%)
Mar 19, 2024
6.220
6.280
6.035
6.200
1,256,956
-0.00(-0.08%)
Mar 18, 2024
5.820
6.260
5.800
6.205
1,264,070
+0.38(+6.62%)
Mar 15, 2024
5.700
5.870
5.525
5.820
2,012,513
+0.12(+2.11%)
Mar 14, 2024
5.580
6.260
5.370
5.700
2,952,532
+0.22(+4.01%)
Mar 13, 2024
5.330
5.495
5.310
5.480
1,097,470
+0.09(+1.67%)
Mar 12, 2024
5.420
5.570
5.300
5.390
1,503,170
-0.02(-0.37%)
Mar 11, 2024
5.750
5.836
5.355
5.410
904,446
-0.30(-5.25%)
Mar 08, 2024
5.550
5.800
5.430
5.710
999,311
+0.32(+5.94%)
Mar 07, 2024
5.600
5.748
5.390
5.390
1,919,285
-0.27(-4.77%)
Mar 06, 2024
5.800
5.846
5.595
5.660
623,855
-0.04(-0.70%)
Mar 05, 2024
5.790
5.910
5.640
5.700
862,134
-0.09(-1.55%)
Mar 04, 2024
6.320
6.380
5.780
5.790
945,847
-0.44(-7.06%)
Mar 01, 2024
6.000
6.400
5.980
6.230
808,130
+0.23(+3.83%)
Feb 29, 2024
5.930
6.050
5.740
6.000
2,097,926
+0.07(+1.18%)
Feb 28, 2024
6.110
6.245
5.890
5.930
1,083,381
-0.21(-3.42%)
Feb 27, 2024
6.360
6.510
6.075
6.140
3,091,014
-0.19(-3.00%)
Feb 26, 2024
6.150
6.500
6.020
6.330
1,052,497
+0.22(+3.60%)
Feb 23, 2024
6.110
6.200
5.925
6.110
1,650,649
+0.04(+0.66%)
Feb 22, 2024
6.260
6.300
5.880
6.070
1,003,323
-0.13(-2.10%)
Feb 21, 2024
6.610
6.700
6.160
6.200
2,023,368
-0.46(-6.91%)
Feb 20, 2024
6.750
6.930
6.650
6.660
1,511,274
-0.17(-2.49%)
Feb 16, 2024
7.000
7.040
6.710
6.830
1,239,653
-0.25(-3.53%)
Feb 15, 2024
7.250
7.310
7.015
7.080
1,642,020
-0.17(-2.34%)
Feb 14, 2024
7.010
7.370
6.930
7.250
3,769,649
+0.40(+5.84%)
Feb 13, 2024
6.730
7.060
6.550
6.850
1,608,914
-0.14(-2.00%)
Feb 12, 2024
6.520
7.230
6.410
6.990
5,054,380
+0.61(+9.56%)
Feb 09, 2024
6.040
6.510
5.980
6.380
6,045,165
+0.38(+6.33%)
Feb 08, 2024
6.500
6.500
5.560
6.000
12,049,303
-0.32(-5.06%)
Feb 07, 2024
6.360
6.550
6.230
6.320
376,217
-0.09(-1.40%)
Feb 06, 2024
6.260
6.580
6.100
6.410
594,840
+0.17(+2.72%)
Feb 05, 2024
5.990
6.350
5.824
6.240
624,659
+0.21(+3.48%)
Feb 02, 2024
5.840
6.110
5.690
6.030
909,583
+0.10(+1.69%)
Feb 01, 2024
6.120
6.205
5.880
5.930
2,068,453
-0.09(-1.50%)
Jan 31, 2024
5.860
6.260
5.850
6.020
468,280
+0.16(+2.73%)
Jan 30, 2024
6.030
6.360
5.850
5.860
458,800
-0.28(-4.56%)
Jan 29, 2024
5.940
6.400
5.910
6.140
966,713
+0.20(+3.37%)
Jan 26, 2024
5.910
6.010
5.680
5.940
1,126,180
-0.01(-0.17%)
Jan 25, 2024
5.800
5.950
5.530
5.950
1,681,719
+0.21(+3.66%)
Jan 24, 2024
5.470
6.100
5.470
5.740
2,028,776
+0.22(+3.99%)
Jan 23, 2024
5.680
5.790
5.410
5.520
1,321,735
-0.23(-4.00%)
Jan 22, 2024
6.260
6.430
5.715
5.750
1,592,187
-0.36(-5.89%)
Jan 19, 2024
6.350
6.450
5.965
6.110
1,573,101
-0.21(-3.32%)
Jan 18, 2024
6.520
6.540
6.020
6.320
1,293,657
-0.17(-2.62%)
Jan 17, 2024
7.170
7.200
6.320
6.490
1,448,571
-0.72(-9.99%)
Jan 16, 2024
7.100
7.250
6.870
7.210
829,142
+0.02(+0.28%)
Jan 12, 2024
7.350
7.450
6.950
7.190
1,469,965
-0.10(-1.37%)
Jan 11, 2024
6.810
7.310
6.570
7.290
1,695,602
+0.50(+7.36%)
Jan 10, 2024
6.660
7.100
6.460
6.790
1,358,189
-0.05(-0.73%)
Jan 09, 2024
6.460
6.840
6.420
6.840
1,073,389
+0.26(+3.95%)
Jan 08, 2024
6.250
6.745
5.940
6.580
2,512,657
+0.30(+4.78%)
Jan 05, 2024
6.300
6.499
6.182
6.280
1,233,075
-0.07(-1.10%)
Jan 04, 2024
6.650
6.650
6.190
6.350
1,334,438
-0.26(-3.93%)
Jan 03, 2024
6.800
7.000
6.560
6.610
782,186
-0.23(-3.36%)
Jan 02, 2024
6.350
7.000
6.310
6.840
869,029
+0.40(+6.21%)
Dec 29, 2023
6.680
6.840
6.330
6.440
2,368,003
-0.19(-2.87%)
Dec 28, 2023
6.610
6.810
6.350
6.630
2,717,721
+0.00(+0.00%)
Dec 27, 2023
6.630
6.940
6.340
6.630
1,986,099
+0.09(+1.38%)
Dec 26, 2023
5.750
6.560
5.690
6.540
2,294,558
+0.86(+15.14%)
Dec 22, 2023
5.700
5.900
5.629
5.680
650,850
+0.04(+0.71%)
Dec 21, 2023
5.580
5.740
5.570
5.640
1,061,143
+0.14(+2.55%)
Dec 20, 2023
5.200
5.700
5.185
5.500
1,789,302
+0.30(+5.77%)
Dec 19, 2023
5.220
5.440
5.080
5.200
1,149,936
+0.02(+0.39%)
Dec 18, 2023
5.050
5.200
4.950
5.180
820,502
+0.17(+3.39%)
Dec 15, 2023
4.900
5.060
4.900
5.010
1,164,689
+0.04(+0.80%)
Dec 14, 2023
4.950
5.140
4.720
4.970
1,776,388
+0.12(+2.47%)
Dec 13, 2023
4.800
4.935
4.610
4.850
1,742,859
+0.35(+7.78%)
Dec 12, 2023
4.470
4.620
4.440
4.500
774,069
+0.01(+0.22%)
Dec 11, 2023
4.300
4.700
4.170
4.490
1,214,262
+0.13(+2.98%)
Dec 08, 2023
4.170
4.480
3.900
4.360
1,029,102
+0.28(+6.86%)
Dec 07, 2023
3.940
4.105
3.870
4.080
314,896
+0.19(+4.88%)
Dec 06, 2023
4.040
4.200
3.805
3.890
773,467
-0.12(-2.99%)
Dec 05, 2023
3.860
4.105
3.800
4.010
288,915
+0.11(+2.82%)
Dec 04, 2023
4.160
4.200
3.840
3.900
449,162
-0.29(-6.92%)
Dec 01, 2023
4.270
4.270
3.820
4.190
512,880
-0.09(-2.10%)
Nov 30, 2023
4.200
4.425
4.160
4.280
424,292
+0.20(+4.90%)
Nov 29, 2023
4.630
4.750
4.040
4.080
602,862
-0.47(-10.33%)
Nov 28, 2023
4.780
4.800
3.060
4.550
4,931,609
-0.23(-4.81%)
Nov 27, 2023
4.640
4.830
4.573
4.780
747,139
-0.02(-0.42%)
Nov 24, 2023
4.510
4.800
4.460
4.800
809,378
+0.32(+7.14%)
Nov 22, 2023
4.120
4.500
4.095
4.480
1,752,282
+0.43(+10.62%)
Nov 21, 2023
4.350
4.408
4.040
4.050
285,480
-0.36(-8.16%)
Nov 20, 2023
4.500
4.630
4.070
4.410
1,108,995
-0.04(-0.90%)
Nov 17, 2023
4.280
4.460
4.250
4.450
1,673,801
+0.10(+2.30%)
Nov 16, 2023
4.210
4.390
4.120
4.350
1,303,569
+0.11(+2.59%)
Nov 15, 2023
4.000
4.390
3.970
4.240
3,245,956
+0.29(+7.34%)
Nov 14, 2023
3.700
3.970
3.700
3.950
1,177,235
+0.29(+7.92%)
Nov 13, 2023
3.420
3.680
3.305
3.660
436,206
+0.23(+6.71%)
Nov 10, 2023
3.490
3.490
3.311
3.430
375,440
-0.06(-1.72%)
Nov 09, 2023
3.790
3.830
3.490
3.490
338,272
-0.21(-5.68%)
Nov 08, 2023
3.700
3.715
3.470
3.700
671,826
+0.02(+0.54%)
Nov 07, 2023
3.620
3.810
3.610
3.680
393,311
-0.02(-0.54%)
Nov 06, 2023
4.070
4.080
3.590
3.700
594,076
-0.39(-9.54%)
Nov 03, 2023
3.220
4.110
3.220
4.090
2,562,093
+0.70(+20.65%)
Nov 02, 2023
2.910
3.405
2.890
3.390
1,666,979
+0.44(+14.92%)
Nov 01, 2023
2.800
3.000
2.770
2.950
394,916
+0.13(+4.61%)
Oct 31, 2023
2.680
2.860
2.640
2.820
337,360
+0.10(+3.68%)
Oct 30, 2023
2.640
2.795
2.555
2.720
676,995
+0.08(+3.03%)
Oct 27, 2023
2.650
2.780
2.590
2.640
604,511
-0.05(-1.86%)
Oct 26, 2023
2.800
2.830
2.680
2.690
231,779
-0.10(-3.58%)
Oct 25, 2023
2.760
2.830
2.620
2.790
498,433
+0.10(+3.72%)
Oct 24, 2023
2.590
2.730
2.472
2.690
476,890
+0.16(+6.32%)
Oct 23, 2023
2.500
2.550
2.210
2.530
380,429
-0.03(-1.17%)
Oct 20, 2023
2.460
2.560
2.310
2.560
514,839
+0.06(+2.40%)
Oct 19, 2023
2.550
2.585
2.425
2.500
508,354
-0.03(-1.19%)
Oct 18, 2023
2.500
2.540
2.420
2.530
267,210
+0.02(+0.80%)
Oct 17, 2023
2.320
2.520
2.266
2.510
292,303
+0.17(+7.26%)
Oct 16, 2023
2.370
2.450
2.235
2.340
234,738
-0.01(-0.43%)
Oct 13, 2023
2.330
2.375
2.270
2.350
160,507
+0.04(+1.73%)
Oct 12, 2023
2.380
2.395
2.260
2.310
302,212
-0.06(-2.33%)
Oct 11, 2023
2.450
2.560
2.330
2.365
168,496
-0.07(-3.07%)
Oct 10, 2023
2.270
2.455
2.220
2.440
225,722
+0.18(+7.96%)
Oct 09, 2023
2.230
2.280
2.130
2.260
294,148
+0.03(+1.35%)
Oct 06, 2023
2.280
2.310
2.220
2.230
203,793
-0.08(-3.46%)
Oct 05, 2023
2.190
2.310
2.180
2.310
266,852
+0.12(+5.48%)
Oct 04, 2023
2.140
2.200
2.090
2.190
184,597
+0.06(+2.82%)
Oct 03, 2023
2.160
2.180
2.010
2.130
503,398
-0.05(-2.29%)
Oct 02, 2023
2.340
2.350
2.170
2.180
297,360
-0.15(-6.44%)
Sep 29, 2023
2.500
2.500
2.300
2.330
223,116
-0.08(-3.32%)
Sep 28, 2023
2.390
2.420
2.290
2.410
186,336
+0.09(+3.88%)
Sep 27, 2023
2.320
2.410
2.310
2.320
135,127
-0.02(-0.85%)
Sep 26, 2023
2.340
2.560
2.340
2.340
273,641
-0.03(-1.27%)
Sep 25, 2023
2.360
2.385
2.360
2.370
257,913
+0.03(+1.28%)
Sep 22, 2023
2.740
2.740
2.260
2.340
882,837
-0.33(-12.36%)
Sep 21, 2023
2.750
2.770
2.665
2.670
256,402
-0.10(-3.61%)
Sep 20, 2023
2.780
2.830
2.745
2.770
188,016
-0.03(-1.07%)
Sep 19, 2023
2.810
2.890
2.740
2.800
274,940
-0.01(-0.36%)
Sep 18, 2023
2.860
2.910
2.725
2.810
277,424
-0.06(-2.09%)
Sep 15, 2023
2.980
2.980
2.830
2.870
289,488
-0.02(-0.69%)
Sep 14, 2023
2.950
2.950
2.810
2.890
289,525
+0.02(+0.70%)
Sep 13, 2023
2.960
2.980
2.840
2.870
392,130
-0.09(-3.04%)
Sep 12, 2023
3.060
3.100
2.950
2.960
742,702
-0.09(-2.95%)
Sep 11, 2023
3.060
3.070
2.940
3.050
229,655
-0.01(-0.33%)
Sep 08, 2023
3.110
3.150
3.030
3.060
381,168
-0.06(-1.92%)
Sep 07, 2023
3.020
3.130
2.970
3.120
128,730
+0.07(+2.30%)
Sep 06, 2023
3.140
3.150
3.005
3.050
117,674
-0.09(-2.87%)
Sep 05, 2023
3.290
3.340
3.000
3.140
432,168
-0.20(-5.99%)
Sep 01, 2023
3.170
3.410
3.170
3.340
356,647
+0.13(+4.05%)
Aug 31, 2023
3.310
3.310
3.210
3.210
94,997
-0.09(-2.73%)
Aug 30, 2023
3.250
3.350
3.250
3.300
85,370
+0.00(+0.00%)
Aug 29, 2023
3.270
3.360
3.255
3.300
266,484
+0.00(+0.00%)
Aug 28, 2023
3.200
3.300
3.135
3.300
240,050
+0.11(+3.45%)
Aug 25, 2023
3.300
3.300
3.120
3.190
199,733
-0.09(-2.74%)
Aug 24, 2023
3.360
3.360
3.230
3.280
454,717
-0.08(-2.38%)
Aug 23, 2023
3.250
3.382
3.250
3.360
352,900
+0.09(+2.75%)
Aug 22, 2023
3.320
3.340
3.105
3.270
681,488
+0.04(+1.24%)
Aug 21, 2023
3.170
3.330
3.110
3.230
571,634
+0.08(+2.54%)
Aug 18, 2023
2.940
3.180
2.930
3.150
760,461
+0.21(+7.14%)
Aug 17, 2023
2.720
3.010
2.720
2.940
656,672
+0.30(+11.36%)
Aug 16, 2023
2.750
2.780
2.630
2.640
235,312
-0.11(-4.00%)
Aug 15, 2023
2.760
2.790
2.695
2.750
231,555
-0.03(-1.08%)
Aug 14, 2023
2.820
2.820
2.640
2.780
180,750
+0.02(+0.72%)
Aug 11, 2023
2.860
2.895
2.760
2.760
224,645
-0.15(-5.15%)
Aug 10, 2023
2.950
3.030
2.880
2.910
183,596
-0.08(-2.68%)
Aug 09, 2023
2.910
3.010
2.890
2.990
204,128
+0.02(+0.67%)
Aug 08, 2023
2.840
2.990
2.813
2.970
268,641
+0.11(+3.85%)
Aug 07, 2023
3.020
3.045
2.795
2.860
417,548
-0.16(-5.30%)
Aug 04, 2023
3.020
3.315
3.010
3.020
994,471
+0.02(+0.67%)
Aug 03, 2023
2.980
3.180
2.900
3.000
341,875
-0.13(-4.15%)
Aug 02, 2023
3.120
3.140
2.960
3.130
386,609
-0.02(-0.63%)
Aug 01, 2023
3.190
3.220
3.085
3.150
883,133
-0.08(-2.48%)
Jul 31, 2023
3.140
3.280
3.100
3.230
416,169
+0.07(+2.22%)
Jul 28, 2023
2.710
3.185
2.710
3.160
1,037,906
+0.46(+17.04%)
Jul 27, 2023
2.790
2.790
2.645
2.700
443,026
-0.09(-3.23%)
Jul 26, 2023
2.830
2.860
2.765
2.790
300,098
-0.09(-3.12%)
Jul 25, 2023
2.860
2.900
2.825
2.880
436,654
+0.00(+0.00%)
Jul 24, 2023
2.870
2.955
2.785
2.880
636,121
+0.01(+0.35%)
Jul 21, 2023
2.800
2.905
2.720
2.870
390,234
+0.14(+5.13%)
Jul 20, 2023
2.770
2.800
2.650
2.730
388,801
+0.03(+1.11%)
Jul 19, 2023
2.590
2.790
2.590
2.700
651,008
+0.13(+5.06%)
Jul 18, 2023
2.520
2.640
2.485
2.570
320,508
+0.07(+2.80%)
Jul 17, 2023
2.460
2.540
2.455
2.500
424,482
+0.04(+1.63%)
Jul 14, 2023
2.510
2.590
2.390
2.460
260,942
-0.06(-2.38%)
Jul 13, 2023
2.520
2.580
2.480
2.520
294,323
+0.01(+0.40%)
Jul 12, 2023
2.480
2.555
2.421
2.510
722,539
+0.06(+2.45%)
Jul 11, 2023
2.570
2.570
2.410
2.450
334,775
-0.02(-0.81%)
Jul 10, 2023
2.470
2.530
2.430
2.470
783,293
-0.01(-0.40%)
Jul 07, 2023
2.440
2.510
2.440
2.480
670,172
+0.00(+0.00%)
Jul 06, 2023
2.570
2.607
2.440
2.480
652,087
-0.11(-4.25%)
Jul 05, 2023
2.540
2.725
2.538
2.590
666,671
+0.05(+1.97%)
Jul 03, 2023
2.420
2.560
2.400
2.540
187,202
+0.16(+6.72%)
Jun 30, 2023
2.320
2.412
2.250
2.380
987,797
+0.10(+4.39%)
Jun 29, 2023
2.380
2.430
2.215
2.280
670,284
-0.13(-5.39%)
Jun 28, 2023
2.590
2.631
2.410
2.410
1,020,636
-0.17(-6.59%)
Jun 27, 2023
2.580
2.680
2.450
2.580
947,226
+0.00(+0.00%)
Jun 26, 2023
2.590
2.610
2.430
2.580
361,238
+0.03(+1.18%)
Jun 23, 2023
2.720
2.720
2.540
2.550
304,628
-0.13(-4.85%)
Jun 22, 2023
2.880
2.900
2.680
2.680
401,018
-0.20(-6.94%)
Jun 21, 2023
2.950
2.955
2.840
2.880
309,910
-0.09(-3.03%)
Jun 20, 2023
2.940
3.060
2.815
2.970
463,160
+0.08(+2.77%)
Jun 16, 2023
2.880
2.930
2.810
2.890
605,451
+0.06(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.