Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.693 8.062 7.644 7.955 208,800 +0.26(+3.40%)
May 29, 2003 7.636 7.693 7.631 7.693 23,100 +0.05(+0.64%)
May 28, 2003 7.693 7.702 7.609 7.644 15,000 -0.05(-0.64%)
May 27, 2003 7.693 7.698 7.556 7.693 45,450 +0.03(+0.35%)
May 23, 2003 7.422 7.756 7.422 7.667 28,650 +0.24(+3.23%)
May 22, 2003 7.604 7.622 7.427 7.427 61,500 -0.19(-2.45%)
May 21, 2003 7.689 7.756 7.613 7.613 13,950 -0.04(-0.58%)
May 20, 2003 7.667 7.667 7.640 7.658 12,450 -0.07(-0.92%)
May 19, 2003 7.698 7.778 7.649 7.729 13,950 -0.03(-0.34%)
May 16, 2003 7.467 7.764 7.467 7.756 19,950 +0.10(+1.28%)
May 15, 2003 7.511 7.667 7.511 7.658 46,500 +0.06(+0.82%)
May 14, 2003 7.778 7.800 7.489 7.596 58,050 -0.18(-2.34%)
May 13, 2003 7.093 7.787 7.089 7.778 109,800 +0.64(+9.03%)
May 12, 2003 6.889 7.133 6.844 7.133 55,500 +0.24(+3.55%)
May 09, 2003 7.000 7.089 6.871 6.889 25,500 -0.07(-0.96%)
May 08, 2003 6.769 6.956 6.769 6.956 29,700 +0.21(+3.10%)
May 07, 2003 6.711 6.764 6.644 6.747 20,250 +0.05(+0.73%)
May 06, 2003 6.667 6.711 6.600 6.698 5,700 +0.01(+0.13%)
May 05, 2003 6.636 6.724 6.618 6.689 87,300 +0.08(+1.14%)
May 02, 2003 6.640 6.640 6.564 6.613 10,200 -0.05(-0.80%)
May 01, 2003 6.667 6.684 6.636 6.667 33,000 +0.00(+0.00%)
Apr 30, 2003 6.644 6.667 6.631 6.667 64,800 +0.05(+0.73%)
Apr 29, 2003 6.489 6.667 6.489 6.618 110,550 +0.13(+1.99%)
Apr 28, 2003 6.347 6.489 6.284 6.489 62,100 +0.14(+2.24%)
Apr 25, 2003 6.378 6.444 6.347 6.347 71,100 -0.05(-0.83%)
Apr 24, 2003 6.196 6.422 6.196 6.400 25,500 +0.07(+1.05%)
Apr 23, 2003 6.133 6.480 6.089 6.333 101,850 +0.23(+3.73%)
Apr 22, 2003 5.960 6.133 5.960 6.105 48,750 +0.16(+2.65%)
Apr 21, 2003 5.924 5.960 5.924 5.948 1,200 +0.06(+1.00%)
Apr 17, 2003 5.804 5.916 5.804 5.889 44,850 -0.02(-0.29%)
Apr 16, 2003 5.924 5.933 5.782 5.906 64,950 -0.02(-0.31%)
Apr 15, 2003 5.844 6.000 5.844 5.924 109,500 -0.06(-0.96%)
Apr 14, 2003 6.040 6.040 5.773 5.982 23,700 -0.03(-0.45%)
Apr 11, 2003 6.089 6.111 6.000 6.009 19,050 -0.10(-1.60%)
Apr 10, 2003 6.133 6.133 6.107 6.107 10,200 -0.03(-0.43%)
Apr 09, 2003 6.133 6.156 6.133 6.133 4,200 +0.01(+0.14%)
Apr 08, 2003 6.178 6.178 6.124 6.124 1,650 -0.05(-0.86%)
Apr 07, 2003 6.169 6.236 5.964 6.178 39,000 +0.04(+0.65%)
Apr 04, 2003 5.951 6.156 5.951 6.138 50,250 +0.15(+2.52%)
Apr 03, 2003 5.884 6.000 5.884 5.987 48,150 +0.09(+1.58%)
Apr 02, 2003 5.778 5.960 5.778 5.893 55,650 +0.14(+2.47%)
Apr 01, 2003 5.382 5.751 5.382 5.751 131,250 +0.32(+5.89%)
Mar 31, 2003 5.333 5.431 5.329 5.431 7,950 +0.07(+1.24%)
Mar 28, 2003 5.271 5.436 5.227 5.364 44,850 +0.04(+0.75%)
Mar 27, 2003 5.200 5.324 5.200 5.324 39,150 +0.08(+1.53%)
Mar 26, 2003 5.218 5.280 5.204 5.244 66,600 +0.02(+0.43%)
Mar 25, 2003 5.236 5.255 5.222 5.222 63,000 -0.01(-0.17%)
Mar 24, 2003 5.240 5.244 5.120 5.231 10,050 -0.00(-0.08%)
Mar 21, 2003 5.178 5.240 5.111 5.236 28,050 +0.15(+2.88%)
Mar 20, 2003 5.156 5.191 5.089 5.089 48,600 -0.07(-1.29%)
Mar 19, 2003 5.262 5.262 5.133 5.156 47,100 +0.04(+0.87%)
Mar 18, 2003 5.089 5.156 5.089 5.111 289,050 +0.00(+0.00%)
Mar 17, 2003 5.076 5.111 5.072 5.111 61,200 +0.02(+0.44%)
Mar 14, 2003 5.031 5.133 5.027 5.089 3,900,000 +0.02(+0.44%)
Mar 13, 2003 5.031 5.133 5.022 5.067 62,100 -0.00(-0.09%)
Mar 12, 2003 5.111 5.111 5.031 5.071 72,600 -0.06(-1.13%)
Mar 11, 2003 4.982 5.164 4.982 5.129 68,250 +0.06(+1.14%)
Mar 10, 2003 5.116 5.178 5.027 5.071 85,950 -0.05(-0.95%)
Mar 07, 2003 5.031 5.169 5.022 5.120 4,950 -0.05(-0.95%)
Mar 06, 2003 5.204 5.333 5.076 5.169 101,550 -0.03(-0.50%)
Mar 05, 2003 5.133 5.200 5.071 5.195 115,200 -0.00(-0.09%)
Mar 04, 2003 5.178 5.222 5.133 5.200 6,000 +0.08(+1.65%)
Mar 03, 2003 5.182 5.222 5.116 5.116 3,450 -0.09(-1.71%)
Feb 28, 2003 5.253 5.258 5.200 5.204 29,550 +0.00(+0.00%)
Feb 27, 2003 5.142 5.284 5.116 5.204 15,600 +0.07(+1.39%)
Feb 26, 2003 5.124 5.133 5.116 5.133 4,500 -0.01(-0.17%)
Feb 25, 2003 5.156 5.187 5.111 5.142 97,500 -0.05(-1.03%)
Feb 24, 2003 5.182 5.196 5.124 5.196 112,500 +0.01(+0.26%)
Feb 21, 2003 5.111 5.187 5.111 5.182 31,350 +0.07(+1.39%)
Feb 20, 2003 5.147 5.227 5.111 5.111 6,900 -0.00(-0.09%)
Feb 19, 2003 5.196 5.196 5.089 5.116 6,900 -0.11(-2.04%)
Feb 18, 2003 5.116 5.222 5.116 5.222 2,100 +0.08(+1.64%)
Feb 14, 2003 5.222 5.222 5.111 5.138 91,350 -0.07(-1.28%)
Feb 13, 2003 5.511 5.511 5.178 5.204 97,650 -0.37(-6.69%)
Feb 12, 2003 5.556 5.729 5.556 5.578 16,950 -0.03(-0.48%)
Feb 11, 2003 5.676 5.676 5.556 5.604 47,550 -0.17(-3.00%)
Feb 10, 2003 5.809 5.818 5.778 5.778 18,150 +0.01(+0.15%)
Feb 07, 2003 5.716 5.800 5.716 5.769 11,250 -0.03(-0.54%)
Feb 06, 2003 5.711 5.831 5.711 5.800 19,350 +0.07(+1.16%)
Feb 05, 2003 5.862 5.907 5.733 5.733 78,300 -0.09(-1.53%)
Feb 04, 2003 5.876 5.916 5.822 5.823 5,100 -0.10(-1.64%)
Feb 03, 2003 5.769 5.969 5.769 5.920 226,800 +0.12(+2.15%)
Jan 31, 2003 5.733 5.818 5.733 5.796 51,450 +0.01(+0.23%)
Jan 30, 2003 5.849 5.800 5.711 5.782 17,400 -0.07(-1.14%)
Jan 29, 2003 5.738 5.853 5.733 5.849 6,600 +0.05(+0.84%)
Jan 28, 2003 5.711 5.849 5.676 5.800 16,200 -0.02(-0.31%)
Jan 27, 2003 5.858 5.858 5.778 5.818 4,800 -0.01(-0.23%)
Jan 24, 2003 5.791 5.831 5.778 5.831 2,700 +0.05(+0.85%)
Jan 23, 2003 5.733 5.884 5.733 5.782 12,300 -0.04(-0.69%)
Jan 22, 2003 5.676 5.924 5.676 5.822 160,800 -0.18(-2.96%)
Jan 21, 2003 5.778 6.044 5.778 6.000 25,950 +0.18(+3.05%)
Jan 17, 2003 5.671 5.822 5.671 5.822 39,000 +0.06(+1.09%)
Jan 16, 2003 5.676 5.778 5.622 5.760 99,900 -0.03(-0.47%)
Jan 15, 2003 5.778 5.827 5.676 5.787 70,800 -0.10(-1.66%)
Jan 14, 2003 5.809 5.933 5.809 5.884 24,450 -0.00(-0.08%)
Jan 13, 2003 5.791 5.933 5.738 5.889 79,950 +0.09(+1.54%)
Jan 10, 2003 5.711 5.809 5.711 5.800 95,400 +0.01(+0.22%)
Jan 09, 2003 5.733 5.844 5.733 5.787 197,400 -0.01(-0.23%)
Jan 08, 2003 5.800 5.849 5.778 5.800 32,550 -0.06(-0.99%)
Jan 07, 2003 5.880 5.880 5.644 5.858 42,450 -0.02(-0.38%)
Jan 06, 2003 5.764 5.884 5.676 5.880 17,700 +0.09(+1.61%)
Jan 03, 2003 5.729 5.818 5.622 5.787 13,800 -0.01(-0.15%)
Jan 02, 2003 5.551 5.796 5.498 5.796 58,350 +0.13(+2.27%)
Dec 31, 2002 5.507 5.711 5.400 5.667 17,100 +0.06(+1.03%)
Dec 30, 2002 5.418 5.640 5.333 5.609 27,450 +0.19(+3.44%)
Dec 27, 2002 5.489 5.542 5.400 5.422 27,750 -0.13(-2.40%)
Dec 26, 2002 5.733 5.800 5.449 5.556 37,800 -0.21(-3.69%)
Dec 24, 2002 5.760 6.044 5.511 5.768 62,700 -0.30(-4.92%)
Dec 23, 2002 6.227 6.347 5.813 6.067 68,400 -0.12(-2.01%)
Dec 20, 2002 6.227 6.347 6.013 6.191 11,700 -0.16(-2.45%)
Dec 19, 2002 6.640 6.644 6.231 6.347 57,000 -0.27(-4.10%)
Dec 18, 2002 6.284 6.667 6.284 6.618 60,750 +0.30(+4.71%)
Dec 17, 2002 6.218 6.333 6.187 6.320 78,750 +0.09(+1.43%)
Dec 16, 2002 6.111 6.311 6.009 6.231 105,000 +0.19(+3.09%)
Dec 13, 2002 5.969 6.107 5.956 6.044 208,800 +0.08(+1.27%)
Dec 12, 2002 5.822 6.000 5.800 5.969 127,950 +0.20(+3.39%)
Dec 11, 2002 5.600 5.836 5.600 5.773 57,150 +0.15(+2.69%)
Dec 10, 2002 5.511 5.951 5.453 5.622 98,550 +0.13(+2.43%)
Dec 09, 2002 5.511 5.511 5.436 5.489 29,400 -0.02(-0.40%)
Dec 06, 2002 5.467 5.520 5.467 5.511 24,900 +0.04(+0.81%)
Dec 05, 2002 5.538 5.578 5.449 5.467 19,950 -0.13(-2.30%)
Dec 04, 2002 5.560 5.600 5.489 5.596 14,850 +0.00(+0.00%)
Dec 03, 2002 5.551 5.600 5.444 5.596 15,900 +0.05(+0.88%)
Dec 02, 2002 5.502 5.569 5.449 5.547 7,350 +0.08(+1.46%)
Nov 29, 2002 5.338 5.489 5.333 5.467 18,450 -0.08(-1.36%)
Nov 27, 2002 5.533 5.542 5.467 5.542 13,050 +0.06(+1.05%)
Nov 26, 2002 5.471 5.533 5.467 5.485 7,800 +0.04(+0.74%)
Nov 25, 2002 5.542 5.600 5.444 5.444 24,450 -0.03(-0.57%)
Nov 22, 2002 5.422 5.524 5.414 5.476 5,550 +0.01(+0.16%)
Nov 21, 2002 5.520 5.520 5.391 5.467 7,800 -0.05(-0.89%)
Nov 20, 2002 5.400 5.556 5.338 5.516 9,150 +0.18(+3.42%)
Nov 19, 2002 5.387 5.400 5.333 5.333 7,200 -0.06(-1.15%)
Nov 18, 2002 5.333 5.396 5.311 5.396 7,800 +0.05(+0.91%)
Nov 15, 2002 5.347 5.418 5.342 5.347 1,950 +0.01(+0.25%)
Nov 14, 2002 5.387 5.387 5.333 5.333 13,800 +0.00(+0.00%)
Nov 13, 2002 5.449 5.453 5.333 5.333 66,900 -0.14(-2.52%)
Nov 12, 2002 5.222 5.533 5.222 5.471 6,300 +0.14(+2.67%)
Nov 11, 2002 5.316 5.333 5.200 5.329 9,150 +0.01(+0.17%)
Nov 08, 2002 5.516 5.644 5.156 5.320 53,100 -0.24(-4.24%)
Nov 07, 2002 5.764 5.764 5.556 5.556 9,150 -0.14(-2.42%)
Nov 06, 2002 5.422 5.804 5.422 5.693 107,550 +0.38(+7.20%)
Nov 05, 2002 4.982 5.529 4.982 5.311 57,900 +0.27(+5.29%)
Nov 04, 2002 4.867 5.058 4.831 5.044 63,150 +0.24(+5.09%)
Nov 01, 2002 4.600 4.800 4.600 4.800 22,200 +0.16(+3.45%)
Oct 31, 2002 4.578 4.657 4.489 4.640 99,150 +0.06(+1.36%)
Oct 30, 2002 4.578 4.662 4.578 4.578 4,500 +0.02(+0.44%)
Oct 29, 2002 4.493 4.573 4.489 4.558 17,850 +0.06(+1.42%)
Oct 28, 2002 4.818 4.818 4.751 4.494 31,902 -0.32(-6.73%)
Oct 25, 2002 4.711 4.822 4.667 4.818 5,850 +0.06(+1.31%)
Oct 24, 2002 4.760 4.844 4.756 4.756 6,900 -0.04(-0.93%)
Oct 23, 2002 4.764 4.800 4.764 4.800 7,200 -0.09(-1.82%)
Oct 22, 2002 4.894 4.922 4.889 4.889 2,400 +0.02(+0.46%)
Oct 21, 2002 4.880 4.911 4.778 4.867 82,500 -0.04(-0.90%)
Oct 18, 2002 4.760 4.911 4.733 4.911 51,750 +0.11(+2.22%)
Oct 17, 2002 4.884 4.978 4.800 4.804 28,950 -0.15(-2.96%)
Oct 16, 2002 5.053 5.053 4.853 4.951 3,150 -0.18(-3.55%)
Oct 15, 2002 4.956 5.244 4.956 5.133 30,900 +0.29(+5.96%)
Oct 14, 2002 4.444 4.889 4.333 4.844 28,800 +0.36(+7.91%)
Oct 11, 2002 4.476 4.889 4.467 4.489 63,450 +0.07(+1.52%)
Oct 10, 2002 4.333 4.489 4.271 4.422 66,750 +0.07(+1.53%)
Oct 09, 2002 4.444 4.444 4.347 4.356 58,650 -0.00(-0.10%)
Oct 08, 2002 4.556 4.613 4.333 4.360 159,300 -0.26(-5.67%)
Oct 07, 2002 4.511 4.867 4.511 4.622 30,600 -0.11(-2.35%)
Oct 04, 2002 4.880 4.891 4.360 4.733 67,350 -0.16(-3.18%)
Oct 03, 2002 5.057 5.057 4.889 4.889 21,645 -0.17(-3.34%)
Oct 02, 2002 5.156 5.240 5.000 5.058 4,440,000 -0.15(-2.82%)
Oct 01, 2002 5.231 5.378 5.156 5.204 2,835,000 -0.14(-2.58%)
Sep 30, 2002 5.196 5.391 5.196 5.342 6,300 +0.07(+1.35%)
Sep 27, 2002 5.000 5.338 5.000 5.271 46,950 +0.20(+4.03%)
Sep 26, 2002 5.000 5.222 4.956 5.067 117,825 -0.04(-0.87%)
Sep 25, 2002 5.173 5.262 5.005 5.111 14,400 -0.09(-1.71%)
Sep 24, 2002 5.267 5.391 5.022 5.200 168,450 -0.16(-2.99%)
Sep 23, 2002 5.333 5.720 5.333 5.360 41,250 -0.17(-3.13%)
Sep 20, 2002 5.382 5.578 5.333 5.533 12,900 -0.09(-1.58%)
Sep 19, 2002 5.613 5.778 5.333 5.622 141,750 -0.04(-0.78%)
Sep 18, 2002 6.124 6.124 5.573 5.667 71,250 -0.33(-5.56%)
Sep 17, 2002 6.107 6.440 5.956 6.000 72,300 -0.11(-1.75%)
Sep 16, 2002 6.022 6.107 5.774 6.107 3,900 +0.01(+0.23%)
Sep 13, 2002 5.956 6.093 5.689 6.093 19,050 +0.08(+1.25%)
Sep 12, 2002 6.418 6.418 5.956 6.018 55,500 -0.34(-5.31%)
Sep 11, 2002 6.222 6.622 6.222 6.356 146,700 -0.07(-1.04%)
Sep 10, 2002 5.804 6.462 5.733 6.422 271,500 +0.64(+11.15%)
Sep 09, 2002 5.676 5.778 5.676 5.778 15,300 -0.07(-1.14%)
Sep 06, 2002 5.511 5.844 5.511 5.844 2,520,000 +0.19(+3.31%)
Sep 05, 2002 5.484 5.657 5.484 5.657 4,650 +0.10(+1.83%)
Sep 04, 2002 5.658 5.658 5.444 5.556 30,750 -0.10(-1.81%)
Sep 03, 2002 5.422 5.667 5.422 5.658 26,700 +0.10(+1.84%)
Aug 30, 2002 5.378 5.644 5.378 5.556 42,000 +0.11(+2.04%)
Aug 29, 2002 5.627 5.751 5.444 5.444 88,950 -0.18(-3.24%)
Aug 28, 2002 5.667 5.867 5.560 5.627 91,650 +0.18(+3.35%)
Aug 27, 2002 5.742 5.742 5.444 5.444 17,100 -0.20(-3.62%)
Aug 26, 2002 5.662 5.682 5.507 5.649 8,850 -0.08(-1.40%)
Aug 23, 2002 5.600 5.729 5.422 5.729 11,100 +0.17(+3.04%)
Aug 22, 2002 5.889 5.889 5.556 5.560 20,850 -0.22(-3.77%)
Aug 21, 2002 5.707 5.778 5.707 5.778 1,650 +0.09(+1.56%)
Aug 20, 2002 5.578 5.709 5.560 5.689 112,050 +0.02(+0.31%)
Aug 16, 2002 5.724 5.747 5.418 5.671 9,900 -0.13(-2.30%)
Aug 15, 2002 5.933 6.089 5.804 5.804 37,800 -0.13(-2.17%)
Aug 14, 2002 5.933 6.000 5.778 5.933 10,350 +0.15(+2.61%)
Aug 13, 2002 5.889 5.933 5.778 5.782 9,000 -0.10(-1.74%)
Aug 12, 2002 5.533 6.222 5.333 5.884 45,315 +0.44(+8.08%)
Aug 07, 2002 5.529 5.529 5.316 5.444 17,100 +0.11(+2.08%)
Aug 06, 2002 5.373 5.444 5.262 5.333 5,250 -0.04(-0.74%)
Aug 05, 2002 5.489 5.569 5.289 5.373 39,600 -0.15(-2.74%)
Aug 02, 2002 5.822 5.822 5.511 5.524 26,100 -0.33(-5.69%)
Aug 01, 2002 5.778 5.911 5.551 5.858 15,075 +0.07(+1.15%)
Jul 31, 2002 6.080 6.080 5.533 5.791 75,150 +0.06(+1.01%)
Jul 30, 2002 5.333 6.200 5.333 5.733 174,343 +0.22(+3.95%)
Jul 29, 2002 5.178 5.689 5.124 5.516 50,250 +0.47(+9.34%)
Jul 26, 2002 5.022 5.067 5.018 5.044 1,800 -0.00(-0.08%)
Jul 25, 2002 4.971 5.111 4.844 5.048 17,250 +0.07(+1.42%)
Jul 24, 2002 4.582 5.182 4.556 4.978 46,575 +0.22(+4.67%)
Jul 23, 2002 5.222 5.271 4.569 4.756 85,800 -0.45(-8.63%)
Jul 22, 2002 5.222 5.258 4.964 5.204 63,210 -0.07(-1.35%)
Jul 19, 2002 5.249 5.511 5.031 5.276 46,800 +0.25(+5.04%)
Jul 17, 2002 5.116 5.116 4.507 5.022 125,250 -0.38(-7.07%)
Jul 12, 2002 5.369 5.556 5.356 5.404 44,100 +0.02(+0.41%)
Jul 11, 2002 5.484 5.622 5.382 5.382 59,100 -0.11(-1.94%)
Jul 10, 2002 5.867 5.951 5.467 5.489 87,900 -0.48(-7.97%)
Jul 09, 2002 5.480 5.964 5.480 5.964 58,800 +0.48(+8.84%)
Jul 08, 2002 5.360 5.480 5.360 5.480 70,500 +0.12(+2.24%)
Jul 05, 2002 5.444 5.467 5.360 5.360 7,200 -0.08(-1.55%)
Jul 04, 2002 5.320 5.511 5.240 5.444 82,050 +0.00(+0.00%)
Jul 03, 2002 5.320 5.511 5.240 5.444 82,050 -0.02(-0.41%)
Jul 02, 2002 5.778 5.778 5.058 5.467 202,950 -0.35(-5.96%)
Jul 01, 2002 6.124 6.124 5.733 5.813 83,250 -0.31(-5.01%)
Jun 28, 2002 6.222 6.329 6.111 6.120 24,750 -0.06(-0.94%)
Jun 27, 2002 5.627 6.178 5.622 6.178 95,850 +0.11(+1.83%)
Jun 26, 2002 6.400 6.489 5.667 6.067 181,200 -0.54(-8.14%)
Jun 25, 2002 6.738 6.836 6.254 6.604 164,400 -0.48(-6.83%)
Jun 21, 2002 7.298 7.333 7.111 7.089 52,650 -0.34(-4.61%)
Jun 20, 2002 7.507 7.533 7.356 7.431 23,250 -0.04(-0.48%)
Jun 19, 2002 7.556 7.556 7.333 7.467 36,450 -0.08(-1.12%)
Jun 18, 2002 7.124 7.582 7.111 7.551 99,150 +0.44(+6.19%)
Jun 17, 2002 7.107 7.311 7.022 7.111 78,750 +0.09(+1.27%)
Jun 14, 2002 6.956 7.022 6.822 7.022 105,300 +0.20(+2.93%)
Jun 12, 2002 6.400 6.822 6.400 6.822 43,050 +0.01(+0.13%)
Jun 11, 2002 6.836 6.991 6.453 6.813 52,800 -0.02(-0.32%)
Jun 10, 2002 6.720 7.058 6.720 6.836 57,150 +0.08(+1.12%)
Jun 07, 2002 6.556 6.760 6.556 6.760 14,250 +0.00(+0.07%)
Jun 06, 2002 6.622 6.889 6.618 6.756 32,100 +0.13(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.