Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.990 7.070 6.900 6.970 14,810 -0.02(-0.29%)
May 30, 2023 6.890 6.990 6.770 6.990 11,472 +0.10(+1.45%)
May 26, 2023 7.000 7.050 6.770 6.890 8,210 -0.11(-1.57%)
May 25, 2023 7.040 7.085 6.910 7.000 19,249 +0.00(+0.00%)
May 24, 2023 7.030 7.130 6.870 7.000 30,975 -0.07(-0.99%)
May 23, 2023 6.770 7.070 6.460 7.070 41,476 +0.36(+5.37%)
May 22, 2023 6.380 6.870 6.380 6.710 29,039 +0.29(+4.52%)
May 19, 2023 6.420 6.590 6.340 6.420 22,781 -0.04(-0.62%)
May 18, 2023 6.420 6.550 6.305 6.460 12,243 -0.01(-0.15%)
May 17, 2023 6.450 6.515 6.420 6.470 15,500 +0.09(+1.41%)
May 16, 2023 6.300 6.420 6.300 6.380 33,775 +0.02(+0.31%)
May 15, 2023 6.260 6.455 6.260 6.360 27,038 +0.08(+1.27%)
May 12, 2023 6.310 6.330 6.220 6.280 27,092 -0.07(-1.10%)
May 11, 2023 6.350 6.400 6.290 6.350 26,694 -0.01(-0.08%)
May 10, 2023 6.230 6.470 6.230 6.355 27,687 +0.15(+2.33%)
May 09, 2023 6.150 6.316 6.050 6.210 55,131 -0.30(-4.61%)
May 08, 2023 6.630 6.630 6.510 6.510 9,254 -0.14(-2.11%)
May 05, 2023 6.500 6.650 6.430 6.650 28,701 +0.15(+2.31%)
May 04, 2023 6.480 6.570 6.480 6.500 37,903 -0.04(-0.61%)
May 03, 2023 6.600 6.690 6.540 6.540 17,796 -0.10(-1.51%)
May 02, 2023 6.740 6.905 6.540 6.640 22,848 -0.11(-1.63%)
May 01, 2023 6.710 6.821 6.560 6.750 80,640 -0.02(-0.30%)
Apr 28, 2023 6.840 6.990 6.610 6.770 38,622 -0.08(-1.17%)
Apr 27, 2023 6.850 7.000 6.705 6.850 13,684 -0.01(-0.15%)
Apr 26, 2023 6.860 6.880 6.710 6.860 30,198 -0.07(-1.01%)
Apr 25, 2023 6.880 6.930 6.800 6.930 36,693 +0.06(+0.87%)
Apr 24, 2023 6.870 6.910 6.570 6.870 104,702 +0.07(+1.03%)
Apr 21, 2023 6.900 6.990 6.740 6.800 90,710 -0.02(-0.29%)
Apr 20, 2023 6.610 6.850 6.610 6.820 43,602 +0.15(+2.25%)
Apr 19, 2023 6.620 6.780 6.370 6.670 273,995 +0.08(+1.21%)
Apr 18, 2023 6.580 6.720 6.550 6.590 30,444 -0.15(-2.23%)
Apr 17, 2023 6.690 6.750 6.690 6.740 18,048 -0.01(-0.15%)
Apr 14, 2023 7.010 7.177 6.670 6.750 15,802 -0.23(-3.30%)
Apr 13, 2023 6.710 6.980 6.570 6.980 25,633 +0.27(+4.02%)
Apr 12, 2023 6.750 6.825 6.555 6.710 71,141 -0.04(-0.59%)
Apr 11, 2023 7.050 7.050 6.660 6.750 70,371 -0.23(-3.30%)
Apr 10, 2023 7.150 7.250 6.980 6.980 19,964 -0.19(-2.65%)
Apr 06, 2023 7.080 7.230 7.010 7.170 9,188 +0.08(+1.13%)
Apr 05, 2023 7.000 7.120 6.950 7.090 31,202 +0.16(+2.31%)
Apr 04, 2023 7.310 7.596 6.930 6.930 30,150 -0.32(-4.41%)
Apr 03, 2023 7.320 7.340 7.070 7.250 266,404 +0.00(+0.00%)
Mar 31, 2023 7.110 7.710 7.110 7.250 32,833 +0.04(+0.55%)
Mar 30, 2023 7.220 7.233 7.100 7.210 14,244 -0.04(-0.55%)
Mar 29, 2023 7.360 7.380 7.210 7.250 6,354 -0.12(-1.63%)
Mar 28, 2023 7.410 7.420 7.350 7.370 17,663 -0.10(-1.34%)
Mar 27, 2023 7.460 7.560 7.412 7.470 12,772 +0.06(+0.81%)
Mar 24, 2023 7.480 7.500 7.400 7.410 17,344 -0.08(-1.07%)
Mar 23, 2023 7.610 7.660 7.490 7.490 11,193 -0.07(-0.93%)
Mar 22, 2023 7.482 7.667 7.450 7.560 11,056 +0.11(+1.48%)
Mar 21, 2023 7.500 7.607 7.450 7.450 18,818 +0.00(+0.00%)
Mar 20, 2023 7.680 7.680 7.450 7.450 19,131 -0.30(-3.87%)
Mar 17, 2023 7.620 7.760 7.600 7.750 7,797 +0.10(+1.31%)
Mar 16, 2023 7.430 7.890 7.350 7.650 22,497 +0.33(+4.51%)
Mar 15, 2023 7.570 7.570 7.310 7.320 21,797 -0.24(-3.17%)
Mar 14, 2023 7.579 7.715 7.440 7.560 19,534 +0.16(+2.16%)
Mar 13, 2023 7.350 7.590 7.311 7.400 39,021 -0.02(-0.27%)
Mar 10, 2023 7.800 7.805 7.420 7.420 20,750 -0.47(-5.96%)
Mar 09, 2023 8.050 8.140 7.810 7.890 18,012 -0.07(-0.88%)
Mar 08, 2023 7.850 8.122 7.790 7.960 10,852 +0.11(+1.40%)
Mar 07, 2023 7.880 8.060 7.720 7.850 23,541 -0.04(-0.51%)
Mar 06, 2023 7.800 7.940 7.800 7.890 36,621 +0.17(+2.20%)
Mar 03, 2023 7.480 7.880 7.480 7.720 24,627 +0.20(+2.66%)
Mar 02, 2023 7.500 7.690 7.350 7.520 14,008 +0.03(+0.40%)
Mar 01, 2023 7.222 7.620 7.222 7.490 25,205 +0.07(+0.94%)
Feb 28, 2023 7.450 7.600 7.400 7.420 13,105 +0.02(+0.27%)
Feb 27, 2023 7.620 7.680 7.400 7.400 64,471 -0.17(-2.25%)
Feb 24, 2023 7.520 7.600 7.470 7.570 7,648 +0.06(+0.80%)
Feb 23, 2023 7.280 7.580 7.250 7.510 28,478 +0.29(+4.02%)
Feb 22, 2023 7.230 7.389 7.200 7.220 18,735 -0.06(-0.82%)
Feb 21, 2023 7.400 7.450 7.230 7.280 17,577 -0.12(-1.62%)
Feb 17, 2023 7.539 7.539 7.230 7.400 13,862 +0.04(+0.54%)
Feb 16, 2023 7.409 7.525 7.250 7.360 8,670 -0.16(-2.13%)
Feb 15, 2023 7.440 7.620 7.270 7.520 17,358 +0.02(+0.27%)
Feb 14, 2023 7.400 7.500 7.264 7.500 20,373 +0.10(+1.35%)
Feb 13, 2023 7.520 7.520 7.250 7.400 16,102 -0.12(-1.60%)
Feb 10, 2023 7.410 7.580 7.320 7.520 12,459 +0.13(+1.76%)
Feb 09, 2023 7.360 7.390 7.240 7.390 9,220 +0.10(+1.37%)
Feb 08, 2023 7.480 7.540 7.230 7.290 10,678 -0.20(-2.67%)
Feb 07, 2023 7.470 7.600 7.340 7.490 15,201 -0.02(-0.27%)
Feb 06, 2023 7.360 7.720 7.260 7.510 24,797 +0.30(+4.16%)
Feb 03, 2023 7.640 7.640 7.210 7.210 14,633 -0.51(-6.61%)
Feb 02, 2023 7.210 7.720 7.210 7.720 22,790 +0.53(+7.37%)
Feb 01, 2023 7.200 7.290 7.070 7.190 27,721 +0.04(+0.56%)
Jan 31, 2023 7.230 7.230 7.070 7.150 45,813 +0.00(+0.00%)
Jan 30, 2023 7.100 7.180 6.950 7.150 19,881 +0.06(+0.85%)
Jan 27, 2023 7.210 7.210 7.020 7.090 32,560 -0.09(-1.25%)
Jan 26, 2023 7.020 7.180 7.010 7.180 13,023 +0.06(+0.84%)
Jan 25, 2023 7.010 7.190 7.010 7.120 57,848 +0.06(+0.85%)
Jan 24, 2023 7.110 7.150 6.930 7.060 26,510 +0.11(+1.58%)
Jan 23, 2023 6.820 6.980 6.800 6.950 28,355 +0.05(+0.72%)
Jan 20, 2023 7.240 7.240 6.830 6.900 29,253 -0.43(-5.87%)
Jan 19, 2023 7.290 7.360 7.170 7.330 54,666 -0.04(-0.54%)
Jan 18, 2023 7.520 7.920 7.370 7.370 20,041 -0.04(-0.54%)
Jan 17, 2023 7.480 7.652 7.410 7.410 13,845 -0.14(-1.85%)
Jan 13, 2023 7.440 7.687 7.280 7.550 14,154 +0.14(+1.89%)
Jan 12, 2023 7.210 7.490 7.210 7.410 16,682 +0.17(+2.35%)
Jan 11, 2023 7.450 7.641 7.240 7.240 16,669 +0.04(+0.56%)
Jan 10, 2023 7.290 7.350 7.170 7.200 21,941 -0.09(-1.23%)
Jan 09, 2023 7.368 7.375 7.162 7.290 21,504 +0.16(+2.24%)
Jan 06, 2023 7.130 7.180 7.130 7.130 4,131 +0.01(+0.14%)
Jan 05, 2023 7.120 7.226 7.120 7.120 4,006 -0.03(-0.42%)
Jan 04, 2023 7.340 7.340 7.120 7.150 3,180 -0.19(-2.59%)
Jan 03, 2023 7.500 7.500 7.120 7.340 12,744 -0.22(-2.91%)
Dec 30, 2022 7.350 7.660 7.065 7.560 15,307 +0.19(+2.58%)
Dec 29, 2022 6.850 7.420 6.820 7.370 23,170 +0.45(+6.50%)
Dec 28, 2022 6.710 6.940 6.700 6.920 10,904 +0.27(+4.06%)
Dec 27, 2022 6.740 6.800 6.640 6.650 6,932 -0.16(-2.35%)
Dec 23, 2022 6.840 6.985 6.640 6.810 11,744 -0.07(-1.02%)
Dec 22, 2022 6.960 7.198 6.715 6.880 16,092 -0.18(-2.55%)
Dec 21, 2022 7.630 7.820 7.040 7.060 37,541 -0.51(-6.74%)
Dec 20, 2022 7.330 7.820 7.220 7.570 51,769 +0.23(+3.13%)
Dec 19, 2022 7.180 7.340 6.840 7.340 21,155 +0.12(+1.66%)
Dec 16, 2022 7.000 7.220 6.880 7.220 21,165 +0.33(+4.79%)
Dec 15, 2022 6.650 7.020 6.500 6.890 41,107 +0.13(+1.92%)
Dec 14, 2022 6.830 7.240 6.510 6.760 19,452 +0.00(+0.00%)
Dec 13, 2022 7.150 7.150 6.750 6.760 20,446 -0.40(-5.59%)
Dec 12, 2022 7.100 7.230 7.030 7.160 14,521 +0.06(+0.85%)
Dec 09, 2022 7.300 7.460 7.040 7.100 37,389 -0.20(-2.74%)
Dec 08, 2022 7.200 7.420 7.000 7.300 36,762 +0.00(+0.00%)
Dec 07, 2022 7.220 7.520 7.100 7.300 28,559 +0.25(+3.55%)
Dec 06, 2022 7.160 7.220 6.860 7.050 21,346 +0.00(+0.00%)
Dec 05, 2022 7.240 7.515 7.000 7.050 46,890 -0.21(-2.89%)
Dec 02, 2022 7.250 7.531 7.080 7.260 34,326 -0.03(-0.41%)
Dec 01, 2022 7.650 7.650 7.000 7.290 15,036 -0.27(-3.57%)
Nov 30, 2022 7.610 7.750 7.120 7.560 33,337 +0.05(+0.67%)
Nov 29, 2022 7.770 7.802 7.460 7.510 7,200 -0.07(-0.92%)
Nov 28, 2022 7.970 8.035 7.520 7.580 94,213 -0.41(-5.13%)
Nov 25, 2022 8.070 8.135 7.740 7.990 28,762 -0.06(-0.75%)
Nov 23, 2022 7.680 8.060 7.680 8.050 16,298 +0.17(+2.16%)
Nov 22, 2022 7.950 8.080 7.650 7.880 30,877 +0.02(+0.25%)
Nov 21, 2022 7.730 7.950 7.475 7.860 17,050 +0.17(+2.21%)
Nov 18, 2022 7.610 8.080 7.530 7.690 52,914 +0.15(+1.99%)
Nov 17, 2022 7.390 7.670 7.365 7.540 36,420 +0.26(+3.57%)
Nov 16, 2022 7.230 7.590 7.160 7.280 18,817 +0.10(+1.39%)
Nov 15, 2022 7.570 7.570 7.170 7.180 21,852 -0.20(-2.71%)
Nov 14, 2022 7.420 7.530 7.270 7.380 15,975 -0.24(-3.09%)
Nov 11, 2022 7.500 7.780 7.250 7.615 54,776 +0.08(+0.99%)
Nov 10, 2022 7.650 7.870 7.450 7.540 70,776 -0.34(-4.31%)
Nov 09, 2022 7.500 7.880 7.255 7.880 33,536 +0.22(+2.87%)
Nov 08, 2022 7.560 7.880 7.400 7.660 48,630 -0.23(-2.92%)
Nov 07, 2022 7.830 8.390 7.830 7.890 25,483 +0.00(+0.00%)
Nov 04, 2022 7.830 7.930 7.690 7.890 12,439 +0.14(+1.81%)
Nov 03, 2022 7.670 7.890 7.580 7.750 7,529 +0.11(+1.44%)
Nov 02, 2022 7.710 7.750 7.580 7.640 16,966 +0.01(+0.13%)
Nov 01, 2022 7.660 7.810 7.540 7.630 9,953 -0.02(-0.26%)
Oct 31, 2022 7.540 8.370 7.390 7.650 56,960 +0.12(+1.59%)
Oct 28, 2022 7.450 7.580 7.447 7.530 29,342 +0.08(+1.07%)
Oct 27, 2022 7.430 7.500 7.360 7.450 8,383 +0.05(+0.68%)
Oct 26, 2022 7.380 7.530 7.380 7.400 11,056 +0.01(+0.14%)
Oct 25, 2022 7.280 7.500 7.250 7.390 14,009 +0.11(+1.51%)
Oct 24, 2022 7.510 7.510 7.150 7.280 6,324 -0.03(-0.41%)
Oct 21, 2022 7.330 7.470 7.110 7.310 4,989 -0.07(-0.95%)
Oct 20, 2022 7.410 7.495 7.230 7.380 5,451 +0.21(+2.93%)
Oct 19, 2022 7.150 7.350 7.150 7.170 7,806 -0.04(-0.55%)
Oct 18, 2022 7.160 7.380 7.100 7.210 8,589 +0.03(+0.42%)
Oct 17, 2022 6.870 7.200 6.870 7.180 9,125 +0.08(+1.13%)
Oct 14, 2022 7.120 7.600 6.940 7.100 28,890 +0.10(+1.43%)
Oct 13, 2022 6.790 7.080 6.790 7.000 11,107 +0.05(+0.72%)
Oct 12, 2022 7.000 7.002 6.760 6.950 3,372 +0.10(+1.46%)
Oct 11, 2022 7.030 7.170 6.800 6.850 14,024 -0.14(-2.00%)
Oct 10, 2022 7.030 7.030 6.775 6.990 2,930 +0.02(+0.29%)
Oct 07, 2022 7.170 7.170 6.679 6.970 32,494 -0.20(-2.79%)
Oct 06, 2022 7.130 7.190 6.930 7.170 5,517 +0.15(+2.14%)
Oct 05, 2022 7.140 7.160 6.760 7.020 14,047 -0.12(-1.68%)
Oct 04, 2022 6.990 7.232 6.960 7.140 16,803 +0.19(+2.73%)
Oct 03, 2022 6.700 6.950 6.670 6.950 13,004 +0.25(+3.73%)
Sep 30, 2022 6.860 6.860 6.600 6.700 16,723 -0.08(-1.18%)
Sep 29, 2022 6.670 6.780 6.520 6.780 17,232 +0.16(+2.42%)
Sep 28, 2022 6.650 6.810 6.570 6.620 37,684 +0.05(+0.76%)
Sep 27, 2022 6.750 6.750 6.550 6.570 19,581 +0.08(+1.23%)
Sep 26, 2022 6.500 6.750 6.420 6.490 7,646 -0.05(-0.76%)
Sep 23, 2022 6.750 6.750 6.450 6.540 39,031 -0.34(-4.94%)
Sep 22, 2022 6.860 6.880 6.750 6.880 9,775 -0.10(-1.43%)
Sep 21, 2022 6.780 7.040 6.780 6.980 21,805 +0.19(+2.80%)
Sep 20, 2022 6.890 7.020 6.790 6.790 12,157 -0.20(-2.86%)
Sep 19, 2022 7.120 7.220 6.990 6.990 15,862 -0.13(-1.83%)
Sep 16, 2022 7.410 7.560 7.120 7.120 45,271 -0.29(-3.91%)
Sep 15, 2022 7.420 7.547 7.350 7.410 26,398 -0.01(-0.13%)
Sep 14, 2022 7.300 7.478 7.265 7.420 23,172 +0.17(+2.34%)
Sep 13, 2022 7.440 7.440 7.230 7.250 6,943 -0.06(-0.82%)
Sep 12, 2022 7.220 7.350 7.220 7.310 10,848 +0.09(+1.25%)
Sep 09, 2022 7.400 7.500 7.220 7.220 18,293 -0.22(-2.96%)
Sep 08, 2022 7.420 7.540 7.400 7.440 4,385 -0.09(-1.23%)
Sep 07, 2022 7.671 7.671 7.420 7.532 40,235 +0.09(+1.24%)
Sep 06, 2022 7.690 7.690 7.440 7.440 15,783 -0.16(-2.11%)
Sep 02, 2022 7.900 7.900 7.550 7.600 6,804 -0.22(-2.81%)
Sep 01, 2022 7.760 7.844 7.749 7.820 15,193 -0.06(-0.76%)
Aug 31, 2022 7.810 7.880 7.731 7.880 20,367 +0.13(+1.68%)
Aug 30, 2022 7.760 7.760 7.520 7.750 11,309 +0.19(+2.51%)
Aug 29, 2022 7.820 7.860 7.560 7.560 11,532 -0.24(-3.08%)
Aug 26, 2022 7.890 7.967 7.750 7.800 12,052 +0.03(+0.39%)
Aug 25, 2022 7.730 7.782 7.730 7.770 4,526 +0.03(+0.39%)
Aug 24, 2022 7.910 7.970 7.710 7.740 6,149 -0.11(-1.40%)
Aug 23, 2022 7.910 7.930 7.750 7.850 9,415 +0.01(+0.13%)
Aug 22, 2022 7.880 8.110 7.840 7.840 15,307 -0.17(-2.12%)
Aug 19, 2022 7.910 8.065 7.770 8.010 5,085 +0.06(+0.75%)
Aug 18, 2022 7.770 7.950 7.770 7.950 25,731 +0.16(+2.05%)
Aug 17, 2022 7.800 7.840 7.760 7.790 31,796 -0.01(-0.13%)
Aug 16, 2022 7.760 7.850 7.740 7.800 22,129 -0.01(-0.13%)
Aug 15, 2022 7.680 7.840 7.610 7.810 27,424 -0.03(-0.38%)
Aug 12, 2022 7.810 7.960 7.690 7.840 31,021 +0.03(+0.38%)
Aug 11, 2022 7.770 7.890 7.697 7.810 29,019 -0.09(-1.14%)
Aug 10, 2022 7.870 7.960 7.680 7.900 15,694 +0.32(+4.22%)
Aug 09, 2022 7.840 7.900 7.550 7.580 33,556 -0.26(-3.32%)
Aug 08, 2022 8.310 8.390 7.760 7.840 104,388 -0.54(-6.44%)
Aug 05, 2022 8.460 8.550 8.355 8.380 35,008 -0.21(-2.44%)
Aug 04, 2022 8.630 8.630 8.165 8.590 42,839 -0.16(-1.83%)
Aug 03, 2022 8.675 8.784 8.675 8.750 7,014 +0.03(+0.29%)
Aug 02, 2022 8.750 8.845 8.650 8.725 6,896 -0.13(-1.52%)
Aug 01, 2022 8.670 8.880 8.639 8.860 19,951 +0.15(+1.72%)
Jul 29, 2022 8.600 8.780 8.570 8.710 6,894 +0.12(+1.40%)
Jul 28, 2022 8.570 8.755 8.480 8.590 5,054 -0.05(-0.58%)
Jul 27, 2022 8.630 8.640 8.450 8.640 3,978 -0.02(-0.23%)
Jul 26, 2022 8.800 8.920 8.592 8.660 9,134 -0.17(-1.93%)
Jul 25, 2022 8.630 8.930 8.540 8.830 22,350 +0.15(+1.73%)
Jul 22, 2022 8.840 8.920 8.470 8.680 28,209 -0.16(-1.81%)
Jul 21, 2022 8.400 8.840 8.220 8.840 34,108 +0.40(+4.74%)
Jul 20, 2022 8.580 8.580 8.312 8.440 7,595 -0.06(-0.71%)
Jul 19, 2022 8.250 8.550 8.220 8.500 7,114 +0.30(+3.66%)
Jul 18, 2022 8.200 8.320 8.060 8.200 15,431 +0.00(+0.00%)
Jul 15, 2022 8.000 8.230 7.985 8.200 20,256 +0.12(+1.49%)
Jul 14, 2022 8.040 8.120 7.960 8.080 31,207 -0.04(-0.55%)
Jul 13, 2022 8.190 8.220 8.090 8.125 5,162 -0.11(-1.28%)
Jul 12, 2022 8.230 8.275 8.170 8.230 3,898 -0.11(-1.32%)
Jul 11, 2022 8.570 8.580 8.240 8.340 9,856 -0.13(-1.53%)
Jul 08, 2022 8.310 8.490 8.230 8.470 18,240 +0.27(+3.29%)
Jul 07, 2022 8.390 8.580 8.180 8.200 7,221 -0.08(-0.97%)
Jul 06, 2022 8.080 8.690 8.040 8.280 23,052 +0.18(+2.22%)
Jul 05, 2022 8.070 8.426 8.050 8.100 29,475 -0.29(-3.46%)
Jul 01, 2022 8.440 8.570 8.380 8.390 13,384 -0.17(-1.99%)
Jun 30, 2022 8.540 8.575 8.350 8.560 15,970 -0.13(-1.50%)
Jun 29, 2022 8.650 8.716 8.520 8.690 13,693 +0.04(+0.46%)
Jun 28, 2022 9.220 9.250 8.510 8.650 30,909 -0.57(-6.18%)
Jun 27, 2022 9.130 9.554 9.010 9.220 29,502 +0.43(+4.89%)
Jun 24, 2022 8.640 8.890 8.330 8.790 15,369 +0.08(+0.92%)
Jun 23, 2022 8.900 8.900 8.710 8.710 10,633 -0.19(-2.13%)
Jun 22, 2022 8.850 8.900 8.800 8.900 6,682 +0.05(+0.56%)
Jun 21, 2022 8.690 9.020 8.690 8.850 18,990 +0.08(+0.91%)
Jun 17, 2022 8.450 9.030 8.300 8.770 33,308 +0.23(+2.69%)
Jun 16, 2022 8.740 9.019 8.345 8.540 26,610 -0.34(-3.83%)
Jun 15, 2022 8.900 8.900 8.746 8.880 7,126 +0.02(+0.23%)
Jun 14, 2022 8.950 8.990 8.840 8.860 23,531 -0.02(-0.23%)
Jun 13, 2022 9.220 9.270 8.850 8.880 28,571 -0.34(-3.69%)
Jun 10, 2022 9.420 9.600 8.955 9.220 26,654 -0.03(-0.32%)
Jun 09, 2022 9.250 9.300 9.040 9.250 8,298 +0.00(+0.00%)
Jun 08, 2022 8.990 9.250 8.990 9.250 7,693 +0.09(+0.98%)
Jun 07, 2022 8.990 9.220 8.990 9.160 9,817 +0.04(+0.44%)
Jun 06, 2022 9.080 9.182 8.840 9.120 41,463 +0.13(+1.44%)
Jun 03, 2022 8.710 9.050 8.710 8.990 26,691 +0.29(+3.33%)
Jun 02, 2022 8.800 8.890 8.550 8.700 18,030 -0.19(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.