Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.660 1.780 1.660 1.674 100,419 -0.02(-0.97%)
May 30, 2018 1.650 1.710 1.650 1.690 50,154 +0.00(+0.00%)
May 29, 2018 1.660 1.720 1.660 1.690 90,807 +0.01(+0.60%)
May 25, 2018 1.680 1.680 1.680 0 -0.00(-0.10%)
May 24, 2018 1.670 1.720 1.670 1.682 66,856 +0.01(+0.69%)
May 23, 2018 1.680 1.690 1.660 1.670 23,401 -0.02(-1.18%)
May 22, 2018 1.650 1.690 1.650 1.690 25,319 +0.03(+1.81%)
May 21, 2018 1.660 1.674 1.650 1.660 53,022 -0.01(-0.60%)
May 18, 2018 1.680 1.702 1.640 1.670 49,358 -0.02(-1.18%)
May 17, 2018 1.680 1.710 1.680 1.690 50,922 +0.00(+0.00%)
May 16, 2018 1.690 1.720 1.680 1.690 55,896 +0.00(+0.00%)
May 15, 2018 1.710 1.729 1.680 1.690 66,913 -0.04(-2.32%)
May 14, 2018 1.690 1.750 1.680 1.730 132,987 +0.01(+0.59%)
May 11, 2018 1.800 1.848 1.700 1.720 132,454 -0.08(-4.44%)
May 10, 2018 1.740 1.840 1.660 1.800 555,773 +0.10(+5.88%)
May 09, 2018 1.730 1.730 1.638 1.700 107,143 +0.01(+0.59%)
May 08, 2018 1.700 1.830 1.630 1.690 247,789 +0.02(+1.20%)
May 07, 2018 1.690 1.700 1.630 1.670 38,990 +0.02(+1.21%)
May 04, 2018 1.670 1.700 1.611 1.650 18,483 -0.01(-0.70%)
May 03, 2018 1.660 1.791 1.590 1.662 271,610 +0.00(+0.10%)
May 02, 2018 1.630 1.660 1.614 1.660 20,471 +0.00(+0.00%)
May 01, 2018 1.590 1.660 1.580 1.660 23,644 +0.01(+0.61%)
Apr 30, 2018 1.660 1.660 1.630 1.650 30,276 -0.01(-0.60%)
Apr 27, 2018 1.670 1.670 1.640 1.660 44,351 +0.03(+1.84%)
Apr 26, 2018 1.660 1.660 1.591 1.630 58,800 -0.03(-1.81%)
Apr 25, 2018 1.595 1.660 1.590 1.660 28,150 +0.04(+2.47%)
Apr 24, 2018 1.610 1.639 1.520 1.620 137,387 -0.01(-0.61%)
Apr 23, 2018 1.690 1.690 1.617 1.630 82,350 -0.03(-1.81%)
Apr 20, 2018 1.720 1.720 1.640 1.660 70,596 -0.05(-2.92%)
Apr 19, 2018 1.730 1.730 1.680 1.710 60,916 +0.01(+0.58%)
Apr 18, 2018 1.710 1.750 1.670 1.700 60,236 -0.00(-0.01%)
Apr 17, 2018 1.830 1.842 1.651 1.700 247,839 -0.11(-6.06%)
Apr 16, 2018 1.770 1.870 1.760 1.810 595,017 +0.03(+1.67%)
Apr 13, 2018 1.810 1.830 1.755 1.780 55,149 -0.04(-2.20%)
Apr 12, 2018 1.810 1.830 1.750 1.820 87,847 +0.02(+1.11%)
Apr 11, 2018 1.880 1.880 1.746 1.800 177,005 -0.10(-5.26%)
Apr 10, 2018 2.000 2.050 1.710 1.900 3,126,060 +0.19(+11.11%)
Apr 09, 2018 1.670 1.720 1.650 1.710 26,011 +0.06(+3.64%)
Apr 06, 2018 1.720 1.730 1.636 1.650 49,381 -0.09(-5.17%)
Apr 05, 2018 1.720 1.861 1.651 1.740 192,366 +0.03(+1.75%)
Apr 04, 2018 1.600 1.730 1.600 1.710 82,011 +0.11(+6.87%)
Apr 03, 2018 1.730 1.730 1.550 1.600 47,126 -0.11(-6.43%)
Apr 02, 2018 1.730 1.740 1.530 1.710 63,414 +0.06(+3.64%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 28, 2018 1.660 1.690 1.550 1.640 54,177 -0.01(-0.61%)
Mar 27, 2018 1.660 1.700 1.600 1.650 51,205 -0.04(-2.37%)
Mar 26, 2018 1.710 1.710 1.650 1.690 26,223 -0.02(-1.17%)
Mar 23, 2018 1.720 1.730 1.650 1.710 34,085 -0.02(-1.16%)
Mar 22, 2018 1.710 1.776 1.680 1.730 60,351 +0.01(+0.58%)
Mar 21, 2018 1.740 1.770 1.677 1.720 62,315 -0.05(-2.82%)
Mar 20, 2018 1.810 1.810 1.730 1.770 50,165 -0.02(-1.32%)
Mar 19, 2018 1.770 1.850 1.690 1.794 144,358 +0.03(+1.91%)
Mar 16, 2018 1.630 1.860 1.587 1.760 374,906 +0.15(+9.32%)
Mar 15, 2018 1.640 1.680 1.610 1.610 36,051 -0.04(-2.42%)
Mar 14, 2018 1.690 1.730 1.649 1.650 83,699 -0.04(-2.37%)
Mar 13, 2018 1.730 1.860 1.661 1.690 474,810 +0.00(+0.00%)
Mar 12, 2018 1.700 1.730 1.620 1.690 69,365 -0.01(-0.59%)
Mar 09, 2018 1.690 1.730 1.680 1.700 86,840 +0.02(+1.19%)
Mar 08, 2018 1.640 1.700 1.620 1.680 159,166 +0.07(+4.35%)
Mar 07, 2018 1.590 1.639 1.512 1.610 147,503 +0.00(+0.00%)
Mar 06, 2018 1.560 1.650 1.560 1.610 110,075 +0.04(+2.55%)
Mar 05, 2018 1.480 1.590 1.470 1.570 138,652 +0.11(+7.53%)
Mar 02, 2018 1.450 1.500 1.410 1.460 101,352 -0.02(-1.35%)
Mar 01, 2018 1.520 1.520 1.420 1.480 130,917 -0.03(-1.99%)
Feb 28, 2018 1.490 1.590 1.480 1.510 222,700 +0.03(+2.03%)
Feb 27, 2018 1.550 1.610 1.480 1.480 61,647 -0.07(-4.52%)
Feb 26, 2018 1.530 1.640 1.480 1.550 279,642 +0.03(+1.64%)
Feb 23, 2018 1.550 1.550 1.460 1.525 156,956 -0.04(-2.24%)
Feb 22, 2018 1.560 1.560 1.490 1.560 146,979 +0.00(+0.00%)
Feb 21, 2018 1.700 1.700 1.541 1.560 147,815 -0.14(-8.24%)
Feb 20, 2018 1.620 1.729 1.551 1.700 284,366 +0.07(+4.29%)
Feb 16, 2018 1.630 1.630 1.630 0 +0.10(+6.54%)
Feb 15, 2018 1.580 1.600 1.515 1.530 96,063 -0.03(-1.92%)
Feb 14, 2018 1.520 1.600 1.471 1.560 131,128 +0.04(+2.63%)
Feb 13, 2018 1.560 1.560 1.471 1.520 61,961 -0.05(-3.18%)
Feb 12, 2018 1.470 1.640 1.450 1.570 306,903 +0.11(+7.53%)
Feb 09, 2018 1.600 1.600 1.328 1.460 249,494 -0.16(-9.88%)
Feb 08, 2018 1.600 1.687 1.565 1.620 78,801 +0.02(+1.25%)
Feb 07, 2018 1.670 1.670 1.530 1.600 117,704 -0.07(-4.19%)
Feb 06, 2018 1.610 1.670 1.570 1.670 117,207 +0.00(+0.00%)
Feb 05, 2018 1.650 1.780 1.650 1.670 186,044 +0.02(+1.21%)
Feb 02, 2018 1.790 1.790 1.614 1.650 225,336 -0.14(-7.82%)
Feb 01, 2018 1.840 1.910 1.750 1.790 188,780 -0.04(-2.19%)
Jan 31, 2018 1.840 1.890 1.820 1.830 92,012 -0.01(-0.54%)
Jan 30, 2018 1.900 1.920 1.900 1.840 190,698 -0.08(-4.17%)
Jan 29, 2018 1.920 1.987 1.900 1.920 99,745 -0.03(-1.54%)
Jan 26, 2018 1.990 2.050 1.930 1.950 210,577 -0.01(-0.51%)
Jan 25, 2018 2.000 2.030 1.900 1.960 146,214 -0.04(-2.00%)
Jan 24, 2018 2.140 2.150 1.970 2.000 364,634 -0.14(-6.54%)
Jan 23, 2018 1.940 2.150 1.900 2.140 680,701 +0.19(+9.74%)
Jan 22, 2018 1.930 1.985 1.880 1.950 144,979 +0.04(+2.09%)
Jan 19, 2018 1.850 1.910 1.811 1.910 111,019 +0.06(+3.24%)
Jan 18, 2018 1.850 1.889 1.800 1.850 69,453 -0.03(-1.59%)
Jan 17, 2018 1.910 1.956 1.800 1.880 266,197 -0.04(-2.09%)
Jan 16, 2018 2.050 2.090 1.900 1.920 381,750 -0.10(-4.95%)
Jan 12, 2018 2.020 2.020 2.020 0 -0.06(-2.88%)
Jan 11, 2018 1.910 2.360 1.910 2.080 2,552,165 +0.17(+8.90%)
Jan 10, 2018 1.800 1.960 1.800 1.910 504,155 +0.09(+4.95%)
Jan 09, 2018 1.870 1.870 1.780 1.820 193,916 -0.05(-2.67%)
Jan 08, 2018 1.900 1.960 1.780 1.870 337,559 -0.02(-1.06%)
Jan 05, 2018 1.890 1.910 1.850 1.890 161,604 +0.02(+1.07%)
Jan 04, 2018 1.950 1.960 1.841 1.870 196,603 -0.05(-2.60%)
Jan 03, 2018 2.040 2.040 1.909 1.920 468,766 -0.11(-5.42%)
Jan 02, 2018 1.700 2.030 1.680 2.030 438,162 +0.31(+18.02%)
Dec 29, 2017 1.720 1.720 1.720 0 -0.05(-2.82%)
Dec 28, 2017 1.850 1.950 1.770 1.770 572,981 -0.12(-6.35%)
Dec 27, 2017 1.880 1.930 1.850 1.890 309,790 +0.01(+0.53%)
Dec 26, 2017 1.920 1.920 1.800 1.880 406,082 -0.03(-1.57%)
Dec 22, 2017 1.930 1.970 1.900 1.910 199,991 -0.04(-2.05%)
Dec 21, 2017 1.940 1.980 1.900 1.950 242,183 +0.00(+0.00%)
Dec 20, 2017 2.020 2.070 1.920 1.950 479,338 -0.08(-3.94%)
Dec 19, 2017 1.910 2.090 1.910 2.030 518,130 +0.09(+4.64%)
Dec 18, 2017 1.940 2.040 1.910 1.940 482,024 -0.09(-4.43%)
Dec 15, 2017 2.060 2.120 1.913 2.030 905,061 -0.11(-5.14%)
Dec 14, 2017 2.150 2.500 2.120 2.140 3,214,843 +0.05(+2.39%)
Dec 13, 2017 1.800 2.240 1.774 2.090 2,468,138 +0.26(+14.21%)
Dec 12, 2017 1.880 1.980 1.770 1.830 1,065,944 -0.10(-5.18%)
Dec 11, 2017 1.930 2.050 1.810 1.930 892,685 -0.07(-3.50%)
Dec 08, 2017 2.240 2.300 1.890 2.000 2,013,379 -0.24(-10.71%)
Dec 07, 2017 2.230 2.360 2.020 2.240 5,006,871 +0.23(+11.44%)
Dec 06, 2017 2.650 2.730 2.010 2.010 8,340,686 -1.08(-34.95%)
Dec 05, 2017 1.300 3.090 1.200 3.090 55,559,536 +1.97(+175.89%)
Dec 04, 2017 1.180 1.181 1.110 1.120 162,326 -0.05(-4.27%)
Dec 01, 2017 1.150 1.200 1.149 1.170 170,094 +0.03(+2.63%)
Nov 30, 2017 1.120 1.140 1.070 1.140 87,209 +0.03(+2.70%)
Nov 29, 2017 1.110 1.119 1.070 1.110 123,581 +0.01(+0.91%)
Nov 28, 2017 1.100 1.109 1.040 1.100 85,419 +0.00(+0.00%)
Nov 27, 2017 1.100 1.160 1.090 1.100 151,347 +0.00(+0.00%)
Nov 24, 2017 1.090 1.120 1.055 1.100 76,809 +0.02(+1.85%)
Nov 22, 2017 1.050 1.100 1.010 1.080 139,864 +0.02(+1.89%)
Nov 21, 2017 1.120 1.180 1.060 1.060 283,741 -0.06(-5.36%)
Nov 20, 2017 1.060 1.150 1.051 1.120 352,456 +0.06(+5.66%)
Nov 17, 2017 0.9740 1.090 0.9700 1.060 317,444 +0.04(+3.92%)
Nov 16, 2017 0.9700 1.060 0.9220 1.020 413,773 +0.05(+5.15%)
Nov 15, 2017 0.9200 0.9700 0.8800 0.9700 233,249 +0.03(+3.43%)
Nov 14, 2017 1.020 1.020 0.9102 0.9378 189,887 -0.08(-8.06%)
Nov 13, 2017 1.140 1.140 0.9700 1.020 537,552 -0.08(-7.27%)
Nov 10, 2017 1.130 1.140 1.100 1.100 122,568 -0.03(-2.65%)
Nov 09, 2017 1.120 1.240 1.100 1.130 172,737 +0.01(+0.89%)
Nov 08, 2017 1.120 1.150 1.060 1.120 225,429 +0.00(+0.00%)
Nov 07, 2017 1.190 1.199 1.100 1.120 244,635 -0.06(-5.08%)
Nov 06, 2017 1.240 1.240 1.160 1.180 236,465 -0.07(-5.60%)
Nov 03, 2017 1.220 1.250 1.200 1.250 97,274 +0.04(+3.31%)
Nov 02, 2017 1.210 1.260 1.200 1.210 121,672 -0.01(-0.82%)
Nov 01, 2017 1.210 1.240 1.170 1.220 98,530 +0.01(+0.83%)
Oct 31, 2017 1.240 1.250 1.200 1.210 147,860 -0.03(-2.42%)
Oct 30, 2017 1.250 1.273 1.150 1.240 313,579 -0.01(-0.80%)
Oct 27, 2017 1.310 1.310 1.210 1.250 238,141 -0.06(-4.58%)
Oct 26, 2017 1.320 1.340 1.270 1.310 228,181 -0.02(-1.50%)
Oct 25, 2017 1.380 1.430 1.320 1.330 215,609 -0.06(-4.32%)
Oct 24, 2017 1.360 1.440 1.340 1.390 286,921 +0.02(+1.46%)
Oct 23, 2017 1.450 1.530 1.345 1.370 876,582 -0.05(-3.52%)
Oct 20, 2017 1.340 1.435 1.310 1.420 599,854 +0.08(+5.97%)
Oct 19, 2017 1.330 1.340 1.290 1.340 257,446 -0.01(-0.74%)
Oct 18, 2017 1.360 1.440 1.310 1.350 422,836 +0.01(+0.75%)
Oct 17, 2017 1.300 1.350 1.300 1.340 240,093 +0.04(+3.08%)
Oct 16, 2017 1.360 1.397 1.280 1.300 332,089 -0.05(-3.70%)
Oct 13, 2017 1.290 1.550 1.290 1.350 1,643,069 +0.05(+3.85%)
Oct 12, 2017 1.340 1.340 1.260 1.300 186,745 -0.04(-2.99%)
Oct 11, 2017 1.300 1.340 1.250 1.340 148,727 +0.04(+3.08%)
Oct 10, 2017 1.280 1.340 1.240 1.300 245,688 +0.03(+2.36%)
Oct 09, 2017 1.340 1.350 1.250 1.270 284,793 -0.08(-5.93%)
Oct 06, 2017 1.380 1.380 1.309 1.350 166,153 -0.02(-1.46%)
Oct 05, 2017 1.380 1.400 1.330 1.370 267,996 -0.01(-0.72%)
Oct 04, 2017 1.360 1.450 1.330 1.380 601,475 +0.04(+2.99%)
Oct 03, 2017 1.310 1.360 1.280 1.340 262,783 +0.03(+2.29%)
Oct 02, 2017 1.300 1.360 1.260 1.310 269,395 -0.01(-0.76%)
Sep 29, 2017 1.330 1.330 1.270 1.320 150,098 +0.00(+0.00%)
Sep 28, 2017 1.260 1.330 1.210 1.320 237,128 +0.04(+3.13%)
Sep 27, 2017 1.390 1.400 1.211 1.280 459,535 -0.12(-8.57%)
Sep 26, 2017 1.360 1.490 1.340 1.400 693,667 +0.04(+2.94%)
Sep 25, 2017 1.330 1.370 1.300 1.360 417,875 -0.01(-0.73%)
Sep 22, 2017 1.420 1.450 1.230 1.370 1,307,819 -0.03(-2.14%)
Sep 21, 2017 1.410 1.800 1.395 1.400 9,208,949 +0.04(+3.32%)
Sep 20, 2017 1.140 1.370 1.140 1.355 1,946,957 +0.21(+17.83%)
Sep 19, 2017 1.180 1.180 1.110 1.150 188,024 -0.02(-1.71%)
Sep 18, 2017 1.180 1.180 1.150 1.170 157,690 -0.01(-0.85%)
Sep 15, 2017 1.140 1.180 1.140 1.180 162,515 +0.03(+2.61%)
Sep 14, 2017 1.180 1.180 1.140 1.150 201,967 -0.03(-2.54%)
Sep 13, 2017 1.160 1.190 1.110 1.180 459,836 +0.06(+5.36%)
Sep 12, 2017 1.120 1.120 1.080 1.120 264,565 -0.01(-0.88%)
Sep 11, 2017 1.110 1.150 1.050 1.130 450,832 +0.03(+2.73%)
Sep 08, 2017 1.170 1.180 1.070 1.100 605,350 -0.08(-6.78%)
Sep 07, 2017 1.250 1.250 1.140 1.180 990,064 +0.04(+3.51%)
Sep 06, 2017 1.140 1.157 1.110 1.140 121,853 +0.01(+0.88%)
Sep 05, 2017 1.200 1.200 1.120 1.130 363,492 -0.07(-5.83%)
Sep 01, 2017 1.200 1.210 1.160 1.200 215,363 +0.01(+0.84%)
Aug 31, 2017 1.190 1.210 1.160 1.190 171,737 -0.02(-1.65%)
Aug 30, 2017 1.300 1.300 1.170 1.210 694,501 -0.07(-5.47%)
Aug 29, 2017 1.130 1.380 1.130 1.280 2,428,279 +0.14(+12.28%)
Aug 28, 2017 1.210 1.240 1.050 1.140 475,227 -0.06(-5.00%)
Aug 25, 2017 1.150 1.300 1.150 1.200 488,496 +0.05(+4.35%)
Aug 24, 2017 1.140 1.150 1.110 1.150 137,279 +0.01(+0.88%)
Aug 23, 2017 1.140 1.200 1.100 1.140 213,602 -0.03(-2.56%)
Aug 22, 2017 1.170 1.300 1.140 1.170 320,204 +0.00(+0.00%)
Aug 21, 2017 1.160 1.180 1.140 1.170 100,548 -0.01(-0.85%)
Aug 18, 2017 1.170 1.180 1.110 1.180 89,753 +0.02(+1.72%)
Aug 17, 2017 1.150 1.170 1.090 1.160 303,620 +0.01(+0.87%)
Aug 16, 2017 1.130 1.220 1.090 1.150 487,727 +0.02(+1.77%)
Aug 15, 2017 1.120 1.150 1.060 1.130 249,943 +0.02(+1.80%)
Aug 14, 2017 1.170 1.190 1.080 1.110 318,192 -0.06(-5.13%)
Aug 11, 2017 1.030 1.170 1.010 1.170 318,642 +0.12(+11.43%)
Aug 10, 2017 1.080 1.080 0.9900 1.050 419,866 -0.03(-2.78%)
Aug 09, 2017 1.120 1.142 1.030 1.080 429,157 -0.04(-3.57%)
Aug 08, 2017 1.270 1.270 1.100 1.120 781,255 -0.14(-11.11%)
Aug 07, 2017 1.180 1.340 1.180 1.260 756,512 +0.08(+6.78%)
Aug 04, 2017 1.350 1.350 1.180 1.180 1,153,630 -0.18(-13.24%)
Aug 03, 2017 1.450 1.450 1.330 1.360 387,955 -0.10(-6.85%)
Aug 02, 2017 1.530 1.580 1.350 1.460 778,831 -0.02(-1.35%)
Aug 01, 2017 1.570 1.600 1.420 1.480 891,919 -0.07(-4.52%)
Jul 31, 2017 1.660 1.660 1.500 1.550 611,996 -0.11(-6.63%)
Jul 28, 2017 1.750 1.790 1.600 1.660 700,087 -0.09(-5.14%)
Jul 27, 2017 2.010 2.020 1.730 1.750 1,907,028 -0.72(-29.15%)
Jul 26, 2017 2.790 2.790 2.350 2.470 927,006 -0.34(-12.10%)
Jul 25, 2017 2.340 2.900 2.200 2.810 3,503,892 -2.77(-49.64%)
Jul 24, 2017 5.500 6.055 5.450 5.580 238,873 +0.09(+1.64%)
Jul 21, 2017 5.380 5.500 5.330 5.490 42,491 +0.14(+2.62%)
Jul 20, 2017 5.410 5.330 5.350 38,862 -0.06(-1.11%)
Jul 19, 2017 5.330 5.470 5.270 5.410 82,577 +0.08(+1.50%)
Jul 18, 2017 5.330 5.387 5.270 5.330 40,845 -0.01(-0.19%)
Jul 17, 2017 5.330 5.390 5.220 5.340 110,070 -0.03(-0.56%)
Jul 14, 2017 5.400 5.574 5.230 5.370 150,982 -0.16(-2.89%)
Jul 13, 2017 5.890 5.913 5.320 5.530 262,967 -0.32(-5.47%)
Jul 12, 2017 5.970 5.970 5.750 5.850 78,976 -0.07(-1.18%)
Jul 11, 2017 5.770 6.000 5.610 5.920 82,221 +0.13(+2.25%)
Jul 10, 2017 5.930 6.200 5.650 5.790 94,827 -0.12(-2.03%)
Jul 07, 2017 5.530 5.990 5.451 5.910 82,190 +0.33(+5.91%)
Jul 06, 2017 5.600 5.800 5.405 5.580 72,327 -0.08(-1.41%)
Jul 05, 2017 5.800 5.861 5.560 5.660 63,716 -0.24(-4.07%)
Jul 03, 2017 5.800 5.930 5.780 5.900 51,026 +0.11(+1.90%)
Jun 30, 2017 5.770 5.850 5.530 5.790 112,101 -0.01(-0.17%)
Jun 29, 2017 5.830 6.000 5.610 5.800 117,015 -0.07(-1.19%)
Jun 28, 2017 5.720 5.945 5.720 5.870 74,589 +0.17(+2.98%)
Jun 27, 2017 6.490 6.490 5.641 5.700 161,314 -0.63(-9.95%)
Jun 26, 2017 6.000 6.600 5.980 6.330 220,255 +0.37(+6.21%)
Jun 23, 2017 5.960 5.547 5.960 116,924 +0.33(+5.86%)
Jun 22, 2017 5.390 5.690 5.390 5.630 115,166 +0.26(+4.84%)
Jun 21, 2017 5.200 5.390 5.200 5.370 54,856 +0.21(+4.07%)
Jun 20, 2017 5.130 5.360 5.130 5.160 47,386 -0.04(-0.77%)
Jun 19, 2017 5.060 5.206 5.030 5.200 35,772 +0.15(+2.97%)
Jun 16, 2017 5.310 5.310 5.050 5.050 43,581 -0.22(-4.17%)
Jun 15, 2017 5.290 5.400 5.214 5.270 70,232 +0.01(+0.19%)
Jun 14, 2017 5.190 5.460 5.120 5.260 58,765 +0.07(+1.35%)
Jun 13, 2017 5.000 5.210 4.900 5.190 53,350 +0.19(+3.80%)
Jun 12, 2017 5.180 5.218 4.800 5.000 77,201 -0.23(-4.40%)
Jun 09, 2017 5.330 5.380 5.100 5.230 96,789 -0.10(-1.88%)
Jun 08, 2017 5.200 5.440 5.153 5.330 57,297 +0.14(+2.70%)
Jun 07, 2017 5.140 5.213 5.100 5.190 50,624 +0.10(+1.96%)
Jun 06, 2017 5.000 5.246 5.000 5.090 48,168 -0.09(-1.74%)
Jun 05, 2017 5.240 5.300 5.000 5.180 53,418 -0.01(-0.19%)
Jun 02, 2017 5.300 5.680 5.010 5.190 228,127 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.