Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4520 0.4790 0.4410 0.4460 62,400 -0.00(-0.73%)
May 30, 2019 0.4790 0.4790 0.4450 0.4493 134,520 -0.02(-4.40%)
May 29, 2019 0.4400 0.4700 0.4400 0.4700 13,196 +0.02(+5.15%)
May 28, 2019 0.4510 0.4790 0.4322 0.4470 67,686 -0.01(-2.30%)
May 24, 2019 0.4664 0.4680 0.4450 0.4575 54,400 +0.00(+0.55%)
May 23, 2019 0.4706 0.4764 0.4301 0.4550 74,611 -0.01(-1.09%)
May 22, 2019 0.4520 0.4756 0.4450 0.4600 44,062 +0.01(+2.20%)
May 21, 2019 0.4597 0.4780 0.4401 0.4501 60,006 -0.01(-2.15%)
May 20, 2019 0.4600 0.4800 0.4300 0.4600 77,741 -0.01(-1.69%)
May 17, 2019 0.4800 0.4864 0.4200 0.4679 59,800 +0.01(+1.61%)
May 16, 2019 0.4860 0.4871 0.4600 0.4605 189,793 +0.01(+2.40%)
May 15, 2019 0.4800 0.4800 0.4400 0.4497 86,515 -0.02(-4.32%)
May 14, 2019 0.4250 0.4888 0.4250 0.4700 107,871 +0.04(+9.81%)
May 13, 2019 0.4326 0.4679 0.4120 0.4280 92,029 +0.02(+3.88%)
May 10, 2019 0.4020 0.4300 0.3900 0.4120 231,400 -0.02(-4.19%)
May 09, 2019 0.4529 0.4737 0.4000 0.4300 256,771 -0.03(-6.50%)
May 08, 2019 0.4920 0.5300 0.4335 0.4599 347,929 -0.06(-10.99%)
May 07, 2019 0.5355 0.5355 0.4945 0.5167 50,540 -0.00(-0.25%)
May 06, 2019 0.5300 0.5400 0.5176 0.5180 80,542 -0.00(-0.77%)
May 03, 2019 0.5010 0.5300 0.5010 0.5220 71,200 +0.02(+3.82%)
May 02, 2019 0.5300 0.5400 0.4800 0.5028 115,944 -0.00(-0.53%)
May 01, 2019 0.5040 0.5150 0.4800 0.5055 124,131 +0.00(+0.30%)
Apr 30, 2019 0.5100 0.5100 0.4901 0.5040 132,412 -0.01(-1.18%)
Apr 29, 2019 0.5200 0.5200 0.4900 0.5100 195,428 +0.03(+5.99%)
Apr 26, 2019 0.5300 0.5400 0.4000 0.4812 128,900 -0.04(-7.46%)
Apr 25, 2019 0.5000 0.5500 0.4600 0.5200 98,036 +0.02(+4.00%)
Apr 24, 2019 0.5414 0.5500 0.4607 0.5000 194,857 -0.05(-8.76%)
Apr 23, 2019 0.5400 0.5700 0.5120 0.5480 412,011 +0.01(+2.35%)
Apr 22, 2019 0.5000 0.5800 0.4330 0.5354 907,820 +0.08(+16.39%)
Apr 18, 2019 0.4100 0.4649 0.4070 0.4600 183,300 +0.02(+4.55%)
Apr 17, 2019 0.4200 0.4500 0.4100 0.4400 44,987 +0.00(+0.00%)
Apr 16, 2019 0.4600 0.4600 0.4000 0.4400 201,059 -0.01(-2.24%)
Apr 15, 2019 0.5000 0.5049 0.4300 0.4501 480,075 +0.03(+6.01%)
Apr 12, 2019 0.4100 0.4794 0.4100 0.4246 435,200 +0.04(+11.74%)
Apr 11, 2019 0.3900 0.3900 0.3400 0.3800 236,552 +0.00(+0.00%)
Apr 10, 2019 0.3700 0.4000 0.3600 0.3800 237,968 +0.00(+0.00%)
Apr 09, 2019 0.4100 0.4400 0.3800 0.3800 331,055 -0.06(-13.64%)
Apr 08, 2019 0.4300 0.4500 0.4300 0.4400 177,435 +0.01(+2.80%)
Apr 05, 2019 0.4500 0.4550 0.4220 0.4280 132,200 -0.02(-4.89%)
Apr 04, 2019 0.4200 0.4650 0.4200 0.4500 42,263 +0.03(+7.12%)
Apr 03, 2019 0.4700 0.5000 0.4001 0.4201 231,594 -0.07(-14.27%)
Apr 02, 2019 0.4700 0.4950 0.4699 0.4900 151,043 +0.03(+6.52%)
Apr 01, 2019 0.4600 0.4700 0.4300 0.4600 139,773 +0.02(+3.53%)
Mar 29, 2019 0.4500 0.4780 0.4264 0.4443 116,600 -0.01(-1.44%)
Mar 28, 2019 0.4380 0.4700 0.4200 0.4508 155,791 +0.02(+4.84%)
Mar 27, 2019 0.4200 0.4600 0.4200 0.4300 200,666 -0.03(-6.52%)
Mar 26, 2019 0.5100 0.5100 0.4200 0.4600 550,825 -0.05(-8.93%)
Mar 25, 2019 0.6000 0.6000 0.4800 0.5051 366,770 -0.09(-15.69%)
Mar 22, 2019 0.6515 0.6600 0.5805 0.5991 304,100 -0.04(-6.39%)
Mar 21, 2019 0.6400 0.6600 0.6100 0.6400 637,392 -0.01(-2.19%)
Mar 20, 2019 0.5620 0.6889 0.5610 0.6543 1,421,442 +0.08(+13.16%)
Mar 19, 2019 0.5700 0.6050 0.5500 0.5782 523,262 +0.03(+5.13%)
Mar 18, 2019 0.5500 0.5600 0.5200 0.5500 221,531 +0.03(+5.42%)
Mar 15, 2019 0.5200 0.5700 0.5100 0.5217 237,800 -0.01(-1.47%)
Mar 14, 2019 0.5250 0.5300 0.5085 0.5295 78,196 +0.02(+3.97%)
Mar 13, 2019 0.5200 0.5358 0.5001 0.5093 95,308 -0.02(-3.78%)
Mar 12, 2019 0.5400 0.5429 0.5004 0.5293 105,712 +0.03(+5.86%)
Mar 11, 2019 0.5900 0.5900 0.4900 0.5000 467,968 -0.07(-13.04%)
Mar 08, 2019 0.5100 0.5985 0.5000 0.5750 754,900 +0.06(+12.75%)
Mar 07, 2019 0.5000 0.5500 0.4800 0.5100 210,439 +0.01(+2.00%)
Mar 06, 2019 0.5100 0.5100 0.4900 0.5000 86,916 +0.00(+0.50%)
Mar 05, 2019 0.5131 0.5131 0.4861 0.4975 29,590 -0.00(-0.60%)
Mar 04, 2019 0.4713 0.5005 0.4701 0.5005 64,249 +0.03(+6.49%)
Mar 01, 2019 0.4500 0.4900 0.4500 0.4700 26,500 +0.00(+0.13%)
Feb 28, 2019 0.4800 0.5000 0.4301 0.4694 137,838 -0.02(-4.20%)
Feb 27, 2019 0.5000 0.5100 0.4900 0.4900 93,145 -0.01(-1.39%)
Feb 26, 2019 0.4768 0.5126 0.4702 0.4969 123,659 +0.03(+5.72%)
Feb 25, 2019 0.5200 0.5300 0.4600 0.4700 207,913 -0.05(-9.62%)
Feb 22, 2019 0.5200 0.5500 0.5100 0.5200 117,200 -0.01(-0.97%)
Feb 21, 2019 0.5200 0.5500 0.5000 0.5251 137,916 +0.02(+2.96%)
Feb 20, 2019 0.6000 0.6000 0.5000 0.5100 339,907 -0.08(-13.35%)
Feb 19, 2019 0.5525 0.6598 0.5525 0.5886 618,626 +0.04(+7.02%)
Feb 15, 2019 0.5000 0.5600 0.4700 0.5500 499,400 +0.08(+16.82%)
Feb 14, 2019 0.4500 0.4976 0.4451 0.4708 312,255 +0.02(+5.14%)
Feb 13, 2019 0.4450 0.4478 0.4221 0.4478 35,001 +0.03(+6.37%)
Feb 12, 2019 0.4400 0.4500 0.4200 0.4210 76,411 +0.00(+0.00%)
Feb 11, 2019 0.4400 0.4450 0.4200 0.4210 55,671 -0.01(-3.22%)
Feb 08, 2019 0.4340 0.4450 0.4200 0.4350 33,500 +0.00(+0.00%)
Feb 07, 2019 0.4500 0.4500 0.4231 0.4350 63,365 -0.01(-1.14%)
Feb 06, 2019 0.4368 0.4435 0.4300 0.4400 23,718 +0.01(+1.15%)
Feb 05, 2019 0.4310 0.4500 0.4300 0.4350 152,388 -0.01(-2.23%)
Feb 04, 2019 0.4500 0.4500 0.4300 0.4449 86,130 -0.00(-0.02%)
Feb 01, 2019 0.4400 0.4500 0.4400 0.4450 177,300 +0.02(+3.49%)
Jan 31, 2019 0.4300 0.4500 0.4125 0.4300 237,648 +0.01(+2.85%)
Jan 30, 2019 0.3700 0.4550 0.3700 0.4181 407,035 +0.03(+7.79%)
Jan 29, 2019 0.3831 0.3990 0.3734 0.3879 65,319 +0.01(+1.41%)
Jan 28, 2019 0.4000 0.4050 0.3700 0.3825 56,145 -0.02(-4.38%)
Jan 25, 2019 0.3700 0.4000 0.3700 0.4000 95,700 +0.03(+7.67%)
Jan 24, 2019 0.3700 0.4100 0.3600 0.3715 114,358 +0.01(+3.19%)
Jan 23, 2019 0.4000 0.4100 0.3400 0.3600 278,973 -0.03(-7.69%)
Jan 22, 2019 0.4000 0.4300 0.3800 0.3900 316,390 -0.02(-4.88%)
Jan 18, 2019 0.3900 0.4700 0.3900 0.4100 1,053,900 +0.04(+10.57%)
Jan 17, 2019 0.3100 0.3900 0.3052 0.3708 1,102,242 +0.07(+24.01%)
Jan 16, 2019 0.3100 0.3150 0.2700 0.2990 169,415 +0.00(+1.01%)
Jan 15, 2019 0.3317 0.3317 0.2502 0.2960 206,069 -0.03(-8.98%)
Jan 14, 2019 0.3650 0.3650 0.3200 0.3252 146,120 -0.01(-4.35%)
Jan 11, 2019 0.3600 0.3800 0.3300 0.3400 175,900 -0.01(-3.41%)
Jan 10, 2019 0.3614 0.3839 0.3520 0.3520 105,515 -0.00(-0.56%)
Jan 09, 2019 0.3948 0.4100 0.3500 0.3540 183,513 -0.03(-8.08%)
Jan 08, 2019 0.4110 0.4400 0.3638 0.3851 169,076 -0.01(-1.63%)
Jan 07, 2019 0.3560 0.4000 0.3560 0.3915 281,942 +0.02(+5.81%)
Jan 04, 2019 0.3700 0.3800 0.3500 0.3700 109,400 +0.03(+7.25%)
Jan 03, 2019 0.3328 0.3850 0.3175 0.3450 128,401 +0.02(+4.64%)
Jan 02, 2019 0.3100 0.3380 0.3100 0.3297 130,380 +0.02(+6.35%)
Dec 31, 2018 0.3300 0.3500 0.2800 0.3100 200,900 -0.01(-3.13%)
Dec 28, 2018 0.3300 0.3600 0.3200 0.3200 139,300 -0.01(-4.11%)
Dec 27, 2018 0.3410 0.3970 0.3337 0.3337 184,646 -0.01(-2.14%)
Dec 26, 2018 0.4200 0.4200 0.3100 0.3410 172,857 -0.04(-11.43%)
Dec 24, 2018 0.4200 0.4200 0.3500 0.3850 123,700 -0.01(-1.28%)
Dec 21, 2018 0.4200 0.4500 0.3900 0.3900 113,200 -0.03(-7.14%)
Dec 20, 2018 0.4320 0.4660 0.4000 0.4200 140,394 -0.03(-6.67%)
Dec 19, 2018 0.4300 0.4700 0.4300 0.4500 71,931 +0.02(+4.65%)
Dec 18, 2018 0.4220 0.4600 0.4205 0.4300 217,507 +0.01(+1.27%)
Dec 17, 2018 0.4210 0.4300 0.4180 0.4246 79,164 -0.01(-2.39%)
Dec 14, 2018 0.4470 0.4470 0.4260 0.4350 61,500 +0.00(+0.44%)
Dec 13, 2018 0.4398 0.4500 0.4300 0.4331 80,388 +0.01(+1.91%)
Dec 12, 2018 0.4260 0.4528 0.4008 0.4250 113,768 +0.00(+0.00%)
Dec 11, 2018 0.4001 0.4400 0.4001 0.4250 83,354 -0.01(-1.16%)
Dec 10, 2018 0.4400 0.4400 0.3900 0.4300 178,407 -0.01(-2.27%)
Dec 07, 2018 0.4700 0.4700 0.4300 0.4400 131,300 -0.02(-4.56%)
Dec 06, 2018 0.4700 0.4899 0.4610 0.4610 105,602 -0.01(-1.28%)
Dec 04, 2018 0.4800 0.5090 0.4650 0.4670 129,900 -0.02(-4.89%)
Dec 03, 2018 0.5000 0.5281 0.4901 0.4910 172,286 -0.01(-1.80%)
Nov 30, 2018 0.5000 0.5500 0.5000 0.5000 100,700 -0.02(-3.85%)
Nov 29, 2018 0.5000 0.5200 0.4900 0.5200 109,981 +0.02(+4.00%)
Nov 28, 2018 0.5300 0.5400 0.5000 0.5000 115,481 -0.03(-5.66%)
Nov 27, 2018 0.5300 0.5300 0.5000 0.5300 36,763 +0.02(+4.06%)
Nov 26, 2018 0.5030 0.5200 0.5000 0.5093 96,009 +0.00(+0.85%)
Nov 23, 2018 0.5100 0.5100 0.5000 0.5050 22,800 -0.01(-0.98%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 +0.03(+5.68%)
Nov 20, 2018 0.5080 0.5100 0.4812 0.4826 53,980 -0.02(-3.48%)
Nov 19, 2018 0.5100 0.5100 0.5000 0.5000 48,359 -0.02(-3.85%)
Nov 16, 2018 0.5600 0.5600 0.5000 0.5200 79,500 -0.02(-3.70%)
Nov 15, 2018 0.5400 0.5500 0.4820 0.5400 149,970 +0.03(+5.47%)
Nov 14, 2018 0.5100 0.5500 0.5100 0.5120 222,127 +0.00(+0.35%)
Nov 13, 2018 0.5102 0.5350 0.4800 0.5102 502,315 +0.00(+0.00%)
Nov 12, 2018 0.5303 0.5685 0.4800 0.5102 146,901 -0.06(-10.49%)
Nov 09, 2018 0.5600 0.5700 0.5400 0.5700 66,600 +0.01(+2.26%)
Nov 08, 2018 0.5789 0.5789 0.5553 0.5574 56,097 -0.01(-2.50%)
Nov 07, 2018 0.5700 0.5850 0.5550 0.5717 150,504 +0.01(+1.13%)
Nov 06, 2018 0.5900 0.5980 0.5651 0.5653 233,624 -0.00(-0.82%)
Nov 05, 2018 0.5880 0.6000 0.5620 0.5700 108,778 +0.01(+1.79%)
Nov 02, 2018 0.5500 0.5800 0.5500 0.5600 61,400 +0.01(+1.82%)
Nov 01, 2018 0.5600 0.6095 0.5500 0.5500 168,207 -0.03(-5.81%)
Oct 31, 2018 0.5600 0.5850 0.5205 0.5839 171,948 +0.00(+0.67%)
Oct 30, 2018 0.6300 0.6300 0.5500 0.5800 230,945 -0.05(-7.92%)
Oct 29, 2018 0.6400 0.6419 0.6000 0.6299 528,781 +0.01(+1.60%)
Oct 26, 2018 0.7000 0.7000 0.6100 0.6200 1,158,200 -0.24(-27.91%)
Oct 25, 2018 0.9100 1.210 0.8100 0.8600 3,603,763 +0.11(+14.21%)
Oct 24, 2018 0.8100 0.9049 0.7500 0.7530 225,831 -0.04(-4.70%)
Oct 23, 2018 0.7701 0.8300 0.7620 0.7901 59,228 +0.01(+1.28%)
Oct 22, 2018 0.7700 0.8669 0.7505 0.7801 90,477 -0.04(-5.44%)
Oct 19, 2018 0.9500 0.9600 0.7500 0.8250 155,100 -0.11(-12.23%)
Oct 18, 2018 0.9900 1.010 0.9400 0.9400 38,043 -0.06(-6.00%)
Oct 17, 2018 0.9800 1.020 0.9700 1.000 33,286 +0.02(+2.04%)
Oct 16, 2018 1.030 1.030 0.9601 0.9800 122,212 -0.06(-5.77%)
Oct 15, 2018 1.020 1.070 1.020 1.040 35,511 +0.03(+2.97%)
Oct 12, 2018 1.040 1.060 1.000 1.010 64,700 -0.01(-0.98%)
Oct 11, 2018 1.000 1.091 0.9600 1.020 116,699 -0.02(-1.92%)
Oct 10, 2018 1.110 1.130 1.020 1.040 89,903 -0.08(-7.14%)
Oct 09, 2018 1.100 1.220 1.100 1.120 254,488 +0.01(+0.45%)
Oct 08, 2018 1.130 1.140 1.080 1.115 25,516 +0.02(+2.29%)
Oct 05, 2018 1.110 1.150 1.080 1.090 36,400 -0.03(-3.11%)
Oct 04, 2018 1.090 1.150 1.090 1.125 24,300 +0.03(+2.96%)
Oct 03, 2018 1.130 1.185 1.082 1.093 49,677 -0.03(-2.44%)
Oct 02, 2018 1.140 1.200 1.060 1.120 100,136 -0.03(-2.61%)
Oct 01, 2018 1.120 1.160 1.060 1.150 70,137 +0.08(+7.48%)
Sep 28, 2018 1.060 1.110 1.060 1.070 28,900 +0.01(+0.94%)
Sep 27, 2018 1.080 1.080 1.030 1.060 58,188 -0.02(-1.85%)
Sep 26, 2018 1.110 1.110 1.080 1.080 21,001 -0.00(-0.20%)
Sep 25, 2018 1.070 1.110 1.065 1.082 21,785 +0.01(+1.14%)
Sep 24, 2018 1.050 1.100 1.050 1.070 45,495 +0.00(+0.00%)
Sep 21, 2018 1.120 1.130 1.070 1.070 73,700 -0.03(-2.73%)
Sep 20, 2018 1.070 1.120 1.060 1.100 62,623 +0.03(+2.80%)
Sep 19, 2018 1.050 1.120 1.000 1.070 145,047 +0.00(+0.00%)
Sep 18, 2018 1.120 1.120 1.070 1.070 54,570 -0.01(-0.93%)
Sep 17, 2018 1.110 1.130 1.040 1.080 49,234 +0.00(+0.00%)
Sep 14, 2018 1.080 1.140 1.080 1.080 27,900 -0.02(-1.82%)
Sep 13, 2018 1.120 1.150 1.080 1.100 94,657 -0.03(-2.65%)
Sep 12, 2018 1.150 1.150 1.100 1.130 25,966 +0.03(+2.73%)
Sep 11, 2018 1.150 1.150 1.100 1.100 54,576 -0.05(-4.35%)
Sep 10, 2018 1.140 1.150 1.120 1.150 24,371 +0.03(+2.68%)
Sep 07, 2018 1.150 1.210 1.120 1.120 29,600 -0.03(-2.61%)
Sep 06, 2018 1.180 1.190 1.130 1.150 73,109 -0.03(-2.54%)
Sep 05, 2018 1.250 1.270 1.170 1.180 113,320 -0.05(-4.07%)
Sep 04, 2018 1.220 1.270 1.220 1.230 86,684 +0.01(+0.83%)
Aug 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 30, 2018 1.180 1.230 1.180 1.200 14,749 +0.00(+0.00%)
Aug 29, 2018 1.170 1.250 1.170 1.200 46,247 +0.02(+1.69%)
Aug 28, 2018 1.200 1.260 1.170 1.180 50,498 +0.00(+0.00%)
Aug 27, 2018 1.210 1.210 1.171 1.180 44,512 +0.01(+0.85%)
Aug 24, 2018 1.210 1.230 1.150 1.170 50,500 -0.04(-3.31%)
Aug 23, 2018 1.220 1.220 1.130 1.210 78,866 -0.01(-0.82%)
Aug 22, 2018 1.188 1.250 1.188 1.220 61,903 +0.00(+0.00%)
Aug 21, 2018 1.150 1.250 1.130 1.220 135,049 +0.03(+2.65%)
Aug 20, 2018 1.160 1.190 1.150 1.188 35,478 +0.01(+0.72%)
Aug 17, 2018 1.180 1.200 1.140 1.180 19,700 +0.00(+0.00%)
Aug 16, 2018 1.130 1.190 1.130 1.180 38,707 +0.03(+2.61%)
Aug 15, 2018 1.160 1.160 1.130 1.150 23,015 -0.03(-2.54%)
Aug 14, 2018 1.120 1.200 1.120 1.180 51,388 +0.04(+3.35%)
Aug 13, 2018 1.240 1.250 1.110 1.142 126,135 -0.11(-8.66%)
Aug 10, 2018 1.230 1.260 1.160 1.250 135,500 +0.00(+0.00%)
Aug 09, 2018 1.210 1.350 1.160 1.250 683,660 +0.14(+12.61%)
Aug 08, 2018 1.100 1.110 1.090 1.110 44,419 +0.02(+1.83%)
Aug 07, 2018 1.120 1.130 1.090 1.090 43,689 +0.01(+0.94%)
Aug 06, 2018 1.160 1.160 1.061 1.080 122,571 -0.07(-6.09%)
Aug 03, 2018 1.170 1.180 1.110 1.150 85,100 +0.00(+0.00%)
Aug 02, 2018 1.130 1.170 1.110 1.150 40,967 +0.02(+1.77%)
Aug 01, 2018 1.130 1.190 1.100 1.130 106,805 +0.00(+0.00%)
Jul 31, 2018 1.180 1.210 1.110 1.130 52,366 -0.07(-5.75%)
Jul 30, 2018 1.160 1.200 1.128 1.199 35,736 +0.09(+8.02%)
Jul 27, 2018 1.200 1.230 1.110 1.110 70,500 -0.09(-7.50%)
Jul 26, 2018 1.230 1.270 1.164 1.200 121,655 -0.01(-0.83%)
Jul 25, 2018 1.290 1.290 1.200 1.210 117,602 -0.08(-6.20%)
Jul 24, 2018 1.210 1.329 1.210 1.290 304,914 -0.10(-7.19%)
Jul 23, 2018 1.200 1.590 1.195 1.390 1,829,978 +0.22(+18.80%)
Jul 20, 2018 1.220 1.240 1.170 1.170 10,825 -0.04(-3.31%)
Jul 19, 2018 1.200 1.240 1.127 1.210 57,860 +0.01(+0.83%)
Jul 18, 2018 1.180 1.240 1.171 1.200 29,420 +0.00(+0.00%)
Jul 17, 2018 1.187 1.250 1.172 1.200 40,987 -0.01(-0.50%)
Jul 16, 2018 1.190 1.230 1.170 1.206 33,774 +0.01(+0.50%)
Jul 13, 2018 1.210 1.220 1.130 1.200 35,227 -0.02(-1.64%)
Jul 12, 2018 1.250 1.280 1.210 1.220 45,850 -0.02(-1.61%)
Jul 11, 2018 1.280 1.280 1.180 1.240 134,050 +0.09(+7.83%)
Jul 10, 2018 1.148 1.182 1.148 1.150 25,488 -0.01(-0.87%)
Jul 09, 2018 1.160 1.180 1.101 1.160 73,089 +0.03(+2.66%)
Jul 06, 2018 1.120 1.150 1.091 1.130 60,248 +0.02(+1.79%)
Jul 05, 2018 1.120 1.140 1.081 1.110 34,830 +0.01(+0.92%)
Jul 03, 2018 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 02, 2018 1.100 1.135 1.060 1.110 32,044 +0.00(+0.00%)
Jun 29, 2018 1.140 1.140 1.081 1.110 50,545 -0.03(-2.63%)
Jun 28, 2018 1.130 1.180 1.105 1.140 63,457 +0.05(+4.59%)
Jun 27, 2018 1.140 1.140 1.090 1.090 104,030 -0.04(-3.96%)
Jun 26, 2018 1.140 1.153 1.130 1.135 67,384 +0.01(+0.44%)
Jun 25, 2018 1.090 1.140 1.050 1.130 159,125 +0.09(+8.65%)
Jun 22, 2018 1.100 1.120 1.040 1.040 323,623 -0.12(-10.34%)
Jun 21, 2018 1.220 1.250 1.150 1.160 111,254 -0.08(-6.45%)
Jun 20, 2018 1.320 1.359 1.210 1.240 218,310 -0.08(-6.06%)
Jun 19, 2018 1.300 1.380 1.300 1.320 98,940 -0.03(-1.91%)
Jun 18, 2018 1.380 1.450 1.310 1.346 109,670 -0.02(-1.77%)
Jun 15, 2018 1.630 1.241 1.370 595,592 -0.26(-15.95%)
Jun 14, 2018 1.700 1.700 1.600 1.630 96,883 -0.05(-2.69%)
Jun 13, 2018 1.710 1.710 1.675 1.675 32,006 -0.03(-2.05%)
Jun 12, 2018 1.680 1.730 1.680 1.710 56,070 +0.03(+1.79%)
Jun 11, 2018 1.750 1.779 1.680 1.680 54,475 -0.02(-1.18%)
Jun 08, 2018 1.700 1.730 1.690 1.700 35,010 -0.01(-0.58%)
Jun 07, 2018 1.700 1.717 1.681 1.710 46,031 +0.01(+0.58%)
Jun 06, 2018 1.730 1.731 1.680 1.700 81,645 +0.00(+0.00%)
Jun 05, 2018 1.690 1.740 1.690 1.700 93,038 +0.00(+0.00%)
Jun 04, 2018 1.760 1.780 1.680 1.700 156,902 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.