Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
May 26, 2020 6.300 6.300 6.300 0 -0.05(-0.79%)
May 22, 2020 6.350 6.350 6.350 6.350 200 +0.14(+2.25%)
May 21, 2020 6.000 6.210 6.000 6.210 600 -0.29(-4.46%)
May 20, 2020 6.500 6.500 6.500 39 +0.00(+0.00%)
May 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 15, 2020 5.960 6.500 5.960 6.500 800 +0.59(+10.08%)
May 13, 2020 5.905 5.905 5.905 0 +0.00(+0.00%)
May 12, 2020 5.905 5.905 5.905 5.905 161 +0.19(+3.23%)
May 07, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 06, 2020 5.720 5.720 5.720 15 +0.00(+0.00%)
May 04, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 01, 2020 5.810 5.810 5.720 5.720 1,200 -0.02(-0.35%)
Apr 29, 2020 5.740 5.740 5.740 0 +0.01(+0.17%)
Apr 27, 2020 5.730 5.730 5.730 0 -0.77(-11.85%)
Apr 24, 2020 6.500 6.500 6.500 3 +0.00(+0.00%)
Apr 22, 2020 6.500 6.500 6.500 0 -0.12(-1.81%)
Apr 21, 2020 6.620 6.620 6.620 15 +0.00(+0.00%)
Apr 20, 2020 6.620 6.620 6.620 2 +0.00(+0.00%)
Apr 17, 2020 6.620 6.620 6.620 8 +0.00(+0.00%)
Apr 15, 2020 6.620 6.620 6.620 0 -0.05(-0.75%)
Apr 14, 2020 6.670 6.670 6.670 22 +0.00(+0.00%)
Apr 13, 2020 6.760 6.770 6.670 6.670 2,001 +0.14(+2.14%)
Apr 09, 2020 5.990 6.745 5.990 6.530 8,700 +0.53(+8.83%)
Apr 08, 2020 6.010 6.010 6.000 6.000 5,600 +0.00(+0.00%)
Apr 07, 2020 6.000 6.111 6.000 6.000 6,309 +0.00(+0.00%)
Apr 06, 2020 5.990 6.000 5.990 6.000 2,201 +0.00(+0.00%)
Apr 03, 2020 6.000 6.078 6.000 6.000 3,200 +0.06(+1.01%)
Apr 02, 2020 6.000 6.230 5.750 5.940 14,837 -0.06(-1.00%)
Apr 01, 2020 6.000 6.000 6.000 63 +0.00(+0.00%)
Mar 31, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 30, 2020 6.000 6.000 5.900 6.000 3,489 +0.74(+14.07%)
Mar 27, 2020 5.040 5.260 4.540 5.260 3,300 -0.74(-12.33%)
Mar 26, 2020 6.000 6.000 6.000 16 +0.00(+0.00%)
Mar 25, 2020 6.000 6.050 6.000 6.000 600 +0.00(+0.00%)
Mar 24, 2020 5.790 6.004 5.790 6.000 5,015 +0.00(+0.00%)
Mar 23, 2020 6.000 6.000 6.000 60 +0.00(+0.00%)
Mar 20, 2020 6.000 6.000 6.000 14 +0.00(+0.00%)
Mar 19, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 18, 2020 6.000 6.310 5.500 6.000 4,327 +0.00(+0.00%)
Mar 17, 2020 6.000 6.000 6.000 6.000 1,600 +0.00(+0.00%)
Mar 16, 2020 5.550 6.100 5.500 6.000 3,766 +0.00(+0.00%)
Mar 13, 2020 5.980 6.300 5.500 6.000 14,500 +0.50(+9.09%)
Mar 12, 2020 4.800 5.500 4.250 5.500 20,702 -0.15(-2.65%)
Mar 11, 2020 5.650 5.650 5.650 39 +0.00(+0.00%)
Mar 10, 2020 5.640 5.670 5.640 5.650 1,020 +0.03(+0.53%)
Mar 09, 2020 5.950 5.950 4.700 5.620 4,746 -0.71(-11.15%)
Mar 06, 2020 6.000 7.610 5.875 6.325 21,100 +0.61(+10.65%)
Mar 04, 2020 5.716 5.716 5.716 0 -0.18(-3.12%)
Feb 28, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 21, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 20, 2020 5.900 5.900 5.900 5.900 130 +0.01(+0.17%)
Feb 18, 2020 5.890 5.890 5.890 0 -0.01(-0.17%)
Feb 14, 2020 5.900 5.900 5.900 5.900 500 +0.10(+1.72%)
Feb 13, 2020 5.980 5.980 5.520 5.800 1,638 -0.20(-3.33%)
Feb 10, 2020 6.000 6.000 6.000 0 +0.01(+0.17%)
Feb 07, 2020 5.867 6.000 5.867 5.990 7,200 +0.31(+5.41%)
Feb 06, 2020 5.980 5.990 5.683 5.683 1,009 -0.29(-4.78%)
Feb 05, 2020 5.968 5.968 5.968 5.968 521 +0.18(+3.07%)
Feb 04, 2020 5.790 5.790 5.790 5.790 606 +0.03(+0.52%)
Feb 03, 2020 5.760 5.760 5.760 5.760 322 +0.02(+0.35%)
Jan 30, 2020 5.740 5.740 5.740 0 +0.00(+0.00%)
Jan 29, 2020 5.740 5.740 5.740 5.740 300 +0.26(+4.78%)
Jan 28, 2020 5.464 5.478 5.464 5.478 200 -0.02(-0.40%)
Jan 27, 2020 5.500 5.500 5.500 15 +0.00(+0.00%)
Jan 24, 2020 5.576 5.656 5.500 5.500 1,600 -0.01(-0.15%)
Jan 23, 2020 5.490 5.510 5.490 5.508 1,249 +0.02(+0.36%)
Jan 22, 2020 5.440 5.489 5.440 5.489 850 -0.01(-0.20%)
Jan 21, 2020 5.500 5.500 5.500 1 +0.00(+0.00%)
Jan 17, 2020 5.500 5.560 5.500 5.500 1,000 +0.00(+0.00%)
Jan 16, 2020 5.500 5.630 5.500 5.500 1,758 -0.12(-2.14%)
Jan 15, 2020 5.620 5.620 5.620 13 +0.00(+0.00%)
Jan 14, 2020 5.620 5.620 5.620 41 +0.00(+0.00%)
Jan 13, 2020 5.480 5.630 5.480 5.620 3,537 +0.14(+2.55%)
Jan 10, 2020 5.480 5.480 5.480 97 +0.00(+0.00%)
Jan 09, 2020 5.480 5.480 5.480 3 +0.00(+0.00%)
Jan 08, 2020 5.380 5.874 5.380 5.480 1,380 +0.00(+0.00%)
Jan 07, 2020 5.480 5.480 5.480 5.480 163 +0.38(+7.45%)
Jan 06, 2020 5.050 5.280 5.040 5.100 2,164 +0.05(+0.99%)
Jan 03, 2020 5.050 5.050 5.050 100 +0.00(+0.00%)
Jan 02, 2020 5.050 5.050 5.050 3 +0.00(+0.00%)
Dec 31, 2019 5.210 5.210 5.010 5.050 1,600 -0.31(-5.78%)
Dec 30, 2019 4.800 5.360 4.800 5.360 15,827 +0.59(+12.44%)
Dec 27, 2019 4.600 4.767 4.570 4.767 27,800 +0.02(+0.35%)
Dec 26, 2019 4.700 4.800 4.350 4.750 12,765 +0.34(+7.71%)
Dec 24, 2019 4.410 4.410 4.410 4.410 100 +0.06(+1.38%)
Dec 23, 2019 4.340 4.410 4.340 4.350 2,924 +0.04(+0.89%)
Dec 20, 2019 4.350 4.360 4.310 4.312 10,200 -0.04(-0.88%)
Dec 19, 2019 4.530 4.530 4.350 4.350 2,064 -0.09(-2.03%)
Dec 18, 2019 4.450 4.450 4.309 4.440 12,212 -0.11(-2.42%)
Dec 17, 2019 4.800 4.800 4.446 4.550 29,003 -0.20(-4.21%)
Dec 16, 2019 5.140 5.268 4.750 4.750 8,710 -0.25(-5.00%)
Dec 13, 2019 5.510 5.510 4.984 5.000 24,200 -0.50(-9.09%)
Dec 12, 2019 6.020 6.020 5.500 5.500 8,501 -0.48(-8.03%)
Dec 11, 2019 6.260 6.280 5.560 5.980 11,092 -0.43(-6.71%)
Dec 10, 2019 6.950 6.950 6.410 6.410 4,775 -0.58(-8.23%)
Dec 09, 2019 7.295 7.295 6.950 6.985 5,200 +0.04(+0.50%)
Dec 06, 2019 7.620 7.665 6.950 6.950 6,300 -0.89(-11.30%)
Dec 05, 2019 7.911 7.911 7.835 7.835 1,440 -0.11(-1.44%)
Dec 04, 2019 7.750 8.000 7.750 7.950 22,268 -0.05(-0.63%)
Dec 03, 2019 7.739 8.000 7.739 8.000 1,616 -0.20(-2.44%)
Dec 02, 2019 8.300 8.300 8.180 8.200 2,065 -0.06(-0.71%)
Nov 29, 2019 8.258 8.258 8.258 39 +0.00(+0.00%)
Nov 27, 2019 8.258 8.258 8.258 1 +0.00(+0.00%)
Nov 26, 2019 8.270 8.270 8.258 8.258 483 +0.09(+1.08%)
Nov 25, 2019 8.400 8.410 8.170 8.170 1,032 +0.40(+5.08%)
Nov 22, 2019 9.110 9.110 7.775 7.775 8,300 -1.34(-14.66%)
Nov 21, 2019 9.480 9.480 9.020 9.110 11,309 -0.38(-3.97%)
Nov 20, 2019 9.486 9.486 9.486 9 +0.00(+0.00%)
Nov 19, 2019 9.486 9.486 9.486 42 +0.00(+0.00%)
Nov 18, 2019 9.530 9.530 9.486 9.486 503 +0.02(+0.26%)
Nov 15, 2019 9.462 9.462 9.462 2 +0.00(+0.00%)
Nov 14, 2019 9.350 9.462 9.350 9.462 285 +0.11(+1.20%)
Nov 13, 2019 9.400 9.476 9.350 9.350 2,900 -0.18(-1.89%)
Nov 12, 2019 9.500 9.530 9.500 9.530 1,872 +0.07(+0.74%)
Nov 11, 2019 9.460 9.460 9.460 86 +0.00(+0.00%)
Nov 08, 2019 9.460 9.460 9.460 9.460 500 -0.02(-0.21%)
Nov 07, 2019 9.440 9.480 9.440 9.480 744 +0.13(+1.34%)
Nov 06, 2019 9.325 9.355 9.310 9.354 1,111 -0.14(-1.43%)
Nov 05, 2019 9.480 9.490 9.480 9.490 372 +0.07(+0.79%)
Nov 04, 2019 9.120 9.526 9.120 9.415 1,012 +0.28(+3.01%)
Nov 01, 2019 9.140 9.140 9.140 1 +0.00(+0.00%)
Oct 31, 2019 9.140 9.140 9.140 9.140 510 +0.02(+0.22%)
Oct 30, 2019 9.200 9.240 9.120 9.120 8,840 -0.25(-2.68%)
Oct 29, 2019 9.260 9.371 9.260 9.371 1,711 +0.01(+0.12%)
Oct 28, 2019 9.400 9.400 9.350 9.360 3,538 -0.04(-0.43%)
Oct 25, 2019 9.650 9.650 9.350 9.400 4,200 -0.09(-0.93%)
Oct 24, 2019 9.488 9.488 9.488 9.488 140 +0.27(+2.91%)
Oct 23, 2019 9.500 9.500 9.220 9.220 6,246 -0.28(-2.95%)
Oct 22, 2019 9.580 9.580 9.500 9.500 336 +0.02(+0.23%)
Oct 21, 2019 9.500 9.500 9.478 9.478 2,768 -0.02(-0.23%)
Oct 18, 2019 9.810 9.859 9.500 9.500 8,600 -0.32(-3.26%)
Oct 17, 2019 9.890 9.900 9.820 9.820 1,453 +0.02(+0.20%)
Oct 16, 2019 9.800 9.800 9.800 9.800 1,957 +0.01(+0.09%)
Oct 15, 2019 9.669 9.791 9.669 9.791 1,260 -0.03(-0.29%)
Oct 14, 2019 9.820 9.820 9.820 9.820 130 +0.02(+0.20%)
Oct 11, 2019 9.783 9.800 9.783 9.800 600 +0.05(+0.53%)
Oct 10, 2019 9.935 9.935 9.735 9.748 10,458 -0.20(-2.03%)
Oct 09, 2019 9.950 9.950 9.950 9.950 104 +0.05(+0.51%)
Oct 08, 2019 9.920 9.956 9.900 9.900 1,151 -0.01(-0.10%)
Oct 07, 2019 9.910 9.910 9.910 12 +0.00(+0.00%)
Oct 04, 2019 9.910 9.910 9.910 4 +0.00(+0.00%)
Oct 03, 2019 9.910 9.910 9.910 9.910 561 +0.05(+0.52%)
Oct 02, 2019 9.610 9.954 9.610 9.859 2,036 +0.16(+1.64%)
Oct 01, 2019 9.710 9.750 9.700 9.700 1,430 -0.00(-0.05%)
Sep 30, 2019 9.704 9.704 9.704 9.704 554 +0.06(+0.67%)
Sep 27, 2019 9.960 10.00 9.600 9.640 16,800 -0.26(-2.62%)
Sep 26, 2019 10.15 10.15 9.900 9.900 7,274 -0.10(-1.00%)
Sep 25, 2019 10.05 10.05 10.00 10.00 590 +0.00(+0.00%)
Sep 24, 2019 10.31 10.50 10.00 10.00 9,182 -0.23(-2.26%)
Sep 23, 2019 10.45 10.45 10.20 10.23 3,003 +0.08(+0.80%)
Sep 20, 2019 10.15 10.15 10.15 20 +0.00(+0.00%)
Sep 19, 2019 9.700 10.48 9.700 10.15 7,527 +0.45(+4.64%)
Sep 18, 2019 9.750 9.770 9.700 9.700 1,488 -0.01(-0.06%)
Sep 17, 2019 9.740 9.740 9.639 9.706 1,047 +0.09(+0.89%)
Sep 16, 2019 9.300 9.624 9.300 9.620 5,999 +0.29(+3.11%)
Sep 13, 2019 9.150 9.330 9.150 9.330 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.