Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebet Inc
(NQ:
EBET
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2520
0.2520
0.2194
0.2311
316,133
-0.01(-5.29%)
May 30, 2023
0.2625
0.2639
0.2264
0.2440
252,719
+0.01(+3.87%)
May 26, 2023
0.2320
0.2599
0.2209
0.2349
461,977
-0.02(-6.49%)
May 25, 2023
0.2900
0.2989
0.2300
0.2512
122,388
-0.01(-5.21%)
May 24, 2023
0.2800
0.2960
0.2600
0.2650
155,789
+0.00(+0.00%)
May 23, 2023
0.2600
0.2999
0.2510
0.2650
842,217
+0.02(+6.00%)
May 22, 2023
0.2600
0.2600
0.2410
0.2500
178,250
+0.01(+4.17%)
May 19, 2023
0.2200
0.2650
0.2200
0.2400
184,967
-0.00(-0.08%)
May 18, 2023
0.2300
0.2680
0.2349
0.2402
263,151
-0.00(-0.12%)
May 17, 2023
0.2200
0.2659
0.2131
0.2405
280,129
+0.00(+1.09%)
May 16, 2023
0.2700
0.2694
0.2058
0.2379
571,852
-0.03(-11.10%)
May 15, 2023
0.2700
0.2888
0.2659
0.2676
277,402
-0.02(-7.72%)
May 12, 2023
0.2800
0.3000
0.2600
0.2900
224,108
-0.01(-2.06%)
May 11, 2023
0.2930
0.3196
0.2930
0.2961
129,796
-0.01(-3.52%)
May 10, 2023
0.3010
0.3270
0.3000
0.3069
139,913
-0.00(-1.06%)
May 09, 2023
0.3000
0.3230
0.3000
0.3102
221,485
+0.01(+2.89%)
May 08, 2023
0.2930
0.3219
0.2930
0.3015
607,311
-0.01(-2.40%)
May 05, 2023
0.3020
0.3300
0.3000
0.3089
206,929
-0.01(-2.62%)
May 04, 2023
0.3200
0.3500
0.3100
0.3172
178,758
-0.02(-5.34%)
May 03, 2023
0.3400
0.3570
0.3087
0.3351
318,870
-0.02(-6.24%)
May 02, 2023
0.3600
0.3697
0.3380
0.3574
251,293
-0.00(-0.50%)
May 01, 2023
0.3700
0.3794
0.3520
0.3592
163,168
-0.01(-2.31%)
Apr 28, 2023
0.3500
0.3898
0.3500
0.3677
175,907
-0.00(-0.65%)
Apr 27, 2023
0.3600
0.3768
0.3530
0.3701
97,016
+0.01(+2.46%)
Apr 26, 2023
0.3520
0.3700
0.3501
0.3612
108,582
-0.00(-0.77%)
Apr 25, 2023
0.3520
0.3798
0.3500
0.3640
133,046
-0.02(-4.16%)
Apr 24, 2023
0.3569
0.3843
0.3520
0.3798
125,079
+0.01(+3.23%)
Apr 21, 2023
0.3520
0.3826
0.3500
0.3679
178,417
-0.00(-0.89%)
Apr 20, 2023
0.3679
0.3941
0.3600
0.3712
274,601
-0.01(-2.14%)
Apr 19, 2023
0.3800
0.4200
0.3710
0.3793
312,571
-0.01(-3.73%)
Apr 18, 2023
0.3947
0.4300
0.3700
0.3940
471,082
+0.01(+3.55%)
Apr 17, 2023
0.3757
0.3900
0.3639
0.3805
359,451
-0.01(-1.76%)
Apr 14, 2023
0.3900
0.4500
0.3750
0.3873
811,980
-0.00(-1.07%)
Apr 13, 2023
0.3466
0.4120
0.3466
0.3915
747,005
+0.03(+9.05%)
Apr 12, 2023
0.3600
0.3900
0.3525
0.3590
54,537
-0.00(-0.55%)
Apr 11, 2023
0.3438
0.3990
0.3438
0.3610
288,747
-0.00(-1.01%)
Apr 10, 2023
0.3700
0.3815
0.3550
0.3647
233,491
-0.01(-3.01%)
Apr 06, 2023
0.3800
0.4100
0.3705
0.3760
512,550
-0.01(-3.59%)
Apr 05, 2023
0.3700
0.4200
0.3700
0.3900
140,895
+0.01(+2.63%)
Apr 04, 2023
0.3830
0.4269
0.3800
0.3800
109,029
-0.02(-5.02%)
Apr 03, 2023
0.4000
0.4180
0.3910
0.4001
143,239
-0.01(-2.75%)
Mar 31, 2023
0.4000
0.4421
0.4000
0.4114
84,516
+0.01(+1.61%)
Mar 30, 2023
0.3700
0.4500
0.3700
0.4049
454,359
+0.02(+4.95%)
Mar 29, 2023
0.3800
0.4089
0.3640
0.3858
73,969
+0.00(+0.44%)
Mar 28, 2023
0.3900
0.4150
0.3806
0.3841
129,971
-0.01(-2.96%)
Mar 27, 2023
0.3800
0.4100
0.3701
0.3958
290,372
+0.00(+0.28%)
Mar 24, 2023
0.3700
0.4058
0.3606
0.3947
231,849
+0.00(+0.97%)
Mar 23, 2023
0.3700
0.4064
0.3534
0.3909
182,569
+0.01(+2.68%)
Mar 22, 2023
0.3596
0.3856
0.3510
0.3807
314,521
+0.02(+5.90%)
Mar 21, 2023
0.3600
0.3699
0.3564
0.3595
182,783
+0.00(+0.87%)
Mar 20, 2023
0.3700
0.3800
0.3303
0.3564
280,909
-0.01(-3.68%)
Mar 17, 2023
0.4000
0.4100
0.3700
0.3700
224,654
-0.03(-6.35%)
Mar 16, 2023
0.3888
0.4080
0.3826
0.3951
122,439
+0.00(+0.92%)
Mar 15, 2023
0.3900
0.4298
0.3896
0.3915
326,617
-0.03(-6.47%)
Mar 14, 2023
0.4197
0.4490
0.4166
0.4186
307,140
+0.00(+0.38%)
Mar 13, 2023
0.4100
0.4200
0.3903
0.4170
401,527
+0.01(+1.46%)
Mar 10, 2023
0.4500
0.4509
0.4006
0.4110
529,072
-0.05(-11.61%)
Mar 09, 2023
0.4800
0.4800
0.4301
0.4650
430,116
+0.01(+1.31%)
Mar 08, 2023
0.4700
0.4801
0.4501
0.4590
383,434
-0.03(-6.27%)
Mar 07, 2023
0.5080
0.5080
0.4777
0.4897
423,714
-0.02(-3.60%)
Mar 06, 2023
0.5100
0.5274
0.4999
0.5080
401,429
-0.02(-3.75%)
Mar 03, 2023
0.4900
0.5500
0.4811
0.5278
890,323
+0.03(+5.79%)
Mar 02, 2023
0.5100
0.5100
0.4840
0.4989
324,637
-0.01(-2.18%)
Mar 01, 2023
0.5201
0.5400
0.4850
0.5100
435,659
-0.01(-1.94%)
Feb 28, 2023
0.5100
0.5280
0.5010
0.5201
226,283
+0.01(+1.84%)
Feb 27, 2023
0.5070
0.5175
0.5000
0.5107
402,090
-0.01(-1.31%)
Feb 24, 2023
0.5100
0.5276
0.4901
0.5175
566,085
+0.00(+0.92%)
Feb 23, 2023
0.5400
0.5550
0.5081
0.5128
500,960
-0.05(-9.58%)
Feb 22, 2023
0.5300
0.5700
0.4840
0.5671
1,288,334
+0.00(+0.73%)
Feb 21, 2023
0.5500
0.5750
0.5400
0.5630
1,541,860
-0.03(-4.25%)
Feb 17, 2023
0.6101
0.7700
0.5500
0.5880
15,422,318
+0.05(+10.22%)
Feb 16, 2023
0.5650
0.5699
0.4800
0.5335
1,527,124
-0.04(-6.88%)
Feb 15, 2023
0.5800
0.5999
0.5401
0.5729
1,611,981
-0.03(-4.53%)
Feb 14, 2023
0.6200
0.6471
0.5600
0.6001
1,630,972
-0.04(-5.63%)
Feb 13, 2023
0.7345
0.7500
0.5860
0.6359
12,514,514
+0.05(+8.15%)
Feb 10, 2023
0.6000
0.6098
0.5717
0.5880
1,607,226
-0.02(-3.62%)
Feb 09, 2023
0.6900
0.7000
0.6000
0.6101
1,257,842
-0.05(-8.26%)
Feb 08, 2023
0.7024
0.7350
0.6240
0.6650
1,631,915
-0.07(-10.00%)
Feb 07, 2023
0.7400
0.7600
0.6824
0.7389
1,396,939
+0.02(+2.55%)
Feb 06, 2023
0.7900
0.7990
0.7111
0.7205
1,957,414
-0.07(-8.80%)
Feb 03, 2023
0.8900
0.8950
0.7700
0.7900
3,655,002
-0.14(-15.05%)
Feb 02, 2023
1.000
1.010
0.8300
0.9300
15,638,806
-0.43(-31.62%)
Feb 01, 2023
1.410
2.660
1.220
1.360
101,497,016
+0.41(+43.79%)
Jan 31, 2023
0.7800
0.9699
0.6900
0.9458
1,222,282
+0.19(+25.01%)
Jan 30, 2023
0.7300
0.7899
0.7010
0.7566
181,139
+0.06(+7.93%)
Jan 27, 2023
0.6900
0.7300
0.6400
0.7010
59,247
+0.00(+0.43%)
Jan 26, 2023
0.6502
0.8000
0.6502
0.6980
101,172
+0.01(+1.31%)
Jan 25, 2023
0.7300
0.7300
0.6400
0.6890
80,046
-0.00(-0.14%)
Jan 24, 2023
0.6100
0.7000
0.5862
0.6900
170,564
+0.08(+13.10%)
Jan 23, 2023
0.5960
0.6508
0.5612
0.6101
110,749
+0.01(+2.38%)
Jan 20, 2023
0.5827
0.5990
0.5745
0.5959
56,323
-0.00(-0.63%)
Jan 19, 2023
0.6000
0.6196
0.5600
0.5997
79,275
-0.02(-3.27%)
Jan 18, 2023
0.6050
0.6504
0.6000
0.6200
90,202
+0.01(+0.81%)
Jan 17, 2023
0.6459
0.6600
0.5490
0.6150
86,658
+0.03(+5.40%)
Jan 13, 2023
0.5100
0.5942
0.5001
0.5835
124,207
+0.04(+8.04%)
Jan 12, 2023
0.5300
0.5457
0.5000
0.5401
74,281
+0.01(+1.07%)
Jan 11, 2023
0.5500
0.5500
0.5000
0.5344
74,430
-0.02(-4.07%)
Jan 10, 2023
0.5100
0.5828
0.5050
0.5571
102,383
+0.01(+1.92%)
Jan 09, 2023
0.5469
0.6099
0.5000
0.5466
70,270
+0.03(+5.12%)
Jan 06, 2023
0.5100
0.5800
0.4810
0.5200
58,998
-0.01(-1.89%)
Jan 05, 2023
0.5253
0.5815
0.5011
0.5300
48,194
-0.03(-5.34%)
Jan 04, 2023
0.5454
0.5800
0.5004
0.5599
37,810
-0.00(-0.43%)
Jan 03, 2023
0.6113
0.6113
0.5102
0.5623
91,957
-0.07(-10.77%)
Dec 30, 2022
0.4511
0.7678
0.4376
0.6302
200,467
+0.11(+21.78%)
Dec 29, 2022
0.5313
0.5699
0.4800
0.5175
34,335
-0.01(-2.60%)
Dec 28, 2022
0.5200
0.5600
0.5000
0.5313
95,066
-0.01(-1.08%)
Dec 27, 2022
0.4997
0.5600
0.4601
0.5371
57,885
+0.04(+7.48%)
Dec 23, 2022
0.4905
0.4999
0.4700
0.4997
40,863
+0.01(+1.88%)
Dec 22, 2022
0.5104
0.5400
0.4903
0.4905
57,350
-0.03(-4.94%)
Dec 21, 2022
0.4201
0.5565
0.4201
0.5160
191,212
+0.07(+14.67%)
Dec 20, 2022
0.4600
0.4784
0.4120
0.4500
97,070
-0.00(-0.24%)
Dec 19, 2022
0.5490
0.5490
0.4500
0.4511
62,115
-0.10(-17.80%)
Dec 16, 2022
0.5900
0.5900
0.5101
0.5488
43,507
-0.02(-3.19%)
Dec 15, 2022
0.5500
0.5995
0.5001
0.5669
81,092
+0.01(+2.55%)
Dec 14, 2022
0.5800
0.5900
0.4998
0.5528
108,820
-0.02(-3.02%)
Dec 13, 2022
0.6100
0.6350
0.5500
0.5700
39,605
-0.04(-6.33%)
Dec 12, 2022
0.6300
0.6800
0.5700
0.6085
93,339
-0.03(-5.22%)
Dec 09, 2022
0.7200
0.7301
0.6305
0.6420
164,269
-0.08(-11.08%)
Dec 08, 2022
0.5000
0.8000
0.4150
0.7220
1,829,297
+0.19(+36.05%)
Dec 07, 2022
0.5957
0.5957
0.5300
0.5307
33,391
-0.03(-5.25%)
Dec 06, 2022
0.6075
0.6398
0.5500
0.5601
31,426
-0.02(-4.26%)
Dec 05, 2022
0.6201
0.6201
0.5600
0.5850
62,424
-0.04(-5.66%)
Dec 02, 2022
0.6350
0.6599
0.6100
0.6201
89,367
-0.03(-3.96%)
Dec 01, 2022
0.7100
0.7100
0.6300
0.6457
91,967
-0.01(-2.17%)
Nov 30, 2022
0.6801
0.7197
0.6200
0.6600
74,293
-0.02(-2.94%)
Nov 29, 2022
0.7900
0.7940
0.6022
0.6800
118,845
+0.01(+2.04%)
Nov 28, 2022
0.7299
0.7299
0.6303
0.6664
52,411
-0.02(-2.44%)
Nov 25, 2022
0.7110
0.7387
0.6600
0.6831
20,864
-0.02(-2.41%)
Nov 23, 2022
0.7101
0.7884
0.7000
0.7000
88,516
-0.05(-6.14%)
Nov 22, 2022
0.7523
0.8299
0.7100
0.7458
91,065
-0.00(-0.59%)
Nov 21, 2022
0.8492
0.8492
0.7200
0.7502
26,573
-0.06(-7.25%)
Nov 18, 2022
0.8443
0.8443
0.7600
0.8088
76,110
+0.01(+1.72%)
Nov 17, 2022
0.7900
0.8708
0.7800
0.7951
41,746
-0.05(-6.22%)
Nov 16, 2022
0.9100
0.9100
0.8000
0.8478
28,103
-0.06(-6.84%)
Nov 15, 2022
0.8500
0.9442
0.8202
0.9100
74,042
+0.07(+8.31%)
Nov 14, 2022
0.8900
0.8900
0.7500
0.8402
41,785
-0.05(-5.61%)
Nov 11, 2022
0.7902
0.9400
0.7902
0.8901
56,568
+0.09(+10.82%)
Nov 10, 2022
0.8240
0.8399
0.7201
0.8032
113,158
+0.00(+0.40%)
Nov 09, 2022
0.8264
0.8419
0.7900
0.8000
36,822
-0.03(-4.13%)
Nov 08, 2022
0.8300
0.8900
0.7801
0.8345
45,593
-0.06(-6.24%)
Nov 07, 2022
0.8685
0.9057
0.8225
0.8900
48,949
+0.06(+7.59%)
Nov 04, 2022
0.9000
0.9700
0.8019
0.8272
107,344
-0.11(-11.65%)
Nov 03, 2022
0.9505
0.9799
0.9000
0.9363
28,769
-0.02(-2.49%)
Nov 02, 2022
0.9800
1.050
0.9000
0.9602
77,822
+0.01(+0.62%)
Nov 01, 2022
0.9401
1.000
0.9300
0.9543
69,665
+0.01(+1.52%)
Oct 31, 2022
0.9207
0.9771
0.8913
0.9400
83,015
+0.00(+0.51%)
Oct 28, 2022
0.9895
0.9895
0.9101
0.9352
87,446
-0.05(-5.54%)
Oct 27, 2022
0.9600
1.000
0.8901
0.9900
118,213
+0.04(+4.09%)
Oct 26, 2022
0.8000
1.140
0.8000
0.9511
258,762
+0.13(+16.34%)
Oct 25, 2022
0.7850
0.8180
0.7700
0.8175
78,385
+0.03(+4.14%)
Oct 24, 2022
0.8100
0.8373
0.7701
0.7850
34,817
-0.02(-2.01%)
Oct 21, 2022
0.8178
0.8300
0.8000
0.8011
57,945
-0.02(-2.90%)
Oct 20, 2022
0.8000
0.8500
0.8000
0.8250
42,729
+0.00(+0.60%)
Oct 19, 2022
0.8500
0.8596
0.8001
0.8201
96,248
-0.04(-4.21%)
Oct 18, 2022
0.8500
0.8802
0.8301
0.8561
72,920
-0.01(-1.06%)
Oct 17, 2022
0.8630
0.8798
0.8301
0.8653
56,468
+0.01(+1.72%)
Oct 14, 2022
0.8450
0.8600
0.8199
0.8507
51,768
+0.00(+0.50%)
Oct 13, 2022
0.8264
0.8510
0.8000
0.8465
106,659
-0.03(-3.26%)
Oct 12, 2022
0.9000
0.9450
0.8700
0.8750
117,292
-0.05(-5.11%)
Oct 11, 2022
0.9205
0.9550
0.9000
0.9221
50,910
-0.03(-3.46%)
Oct 10, 2022
1.010
1.010
0.9500
0.9551
39,453
-0.05(-5.44%)
Oct 07, 2022
1.110
1.130
1.000
1.010
137,480
-0.11(-9.82%)
Oct 06, 2022
1.220
1.250
1.110
1.120
90,988
-0.06(-5.08%)
Oct 05, 2022
1.210
1.290
1.170
1.180
64,409
-0.08(-6.35%)
Oct 04, 2022
1.260
1.290
1.210
1.260
52,123
+0.05(+4.13%)
Oct 03, 2022
1.230
1.260
1.190
1.210
45,000
-0.01(-0.82%)
Sep 30, 2022
1.240
1.300
1.200
1.220
41,903
-0.02(-1.61%)
Sep 29, 2022
1.240
1.290
1.220
1.240
37,236
-0.02(-1.59%)
Sep 28, 2022
1.230
1.300
1.220
1.260
59,513
+0.02(+1.61%)
Sep 27, 2022
1.260
1.350
1.220
1.240
89,061
-0.01(-0.80%)
Sep 26, 2022
1.250
1.400
1.230
1.250
97,704
-0.07(-5.30%)
Sep 23, 2022
1.400
1.600
1.230
1.320
534,570
-0.11(-7.69%)
Sep 22, 2022
1.520
1.520
1.390
1.430
100,180
-0.05(-3.38%)
Sep 21, 2022
1.630
1.770
1.460
1.480
212,438
-0.13(-8.07%)
Sep 20, 2022
1.700
1.720
1.570
1.610
78,924
-0.04(-2.42%)
Sep 19, 2022
1.670
1.780
1.570
1.650
259,128
-0.10(-5.71%)
Sep 16, 2022
1.850
1.969
1.750
1.750
250,675
-0.14(-7.41%)
Sep 15, 2022
1.900
2.030
1.879
1.890
166,460
+0.02(+1.07%)
Sep 14, 2022
1.950
1.960
1.840
1.870
80,701
-0.09(-4.59%)
Sep 13, 2022
2.080
2.100
1.950
1.960
82,012
-0.17(-7.98%)
Sep 12, 2022
2.100
2.150
2.050
2.130
190,254
+0.03(+1.43%)
Sep 09, 2022
2.110
2.180
1.960
2.100
96,272
+0.02(+0.96%)
Sep 08, 2022
2.000
2.100
1.920
2.080
67,346
-0.01(-0.48%)
Sep 07, 2022
1.890
2.148
1.890
2.090
147,705
+0.14(+7.18%)
Sep 06, 2022
2.000
2.000
1.870
1.950
110,755
-0.04(-2.01%)
Sep 02, 2022
1.890
2.060
1.841
1.990
75,314
+0.08(+4.19%)
Sep 01, 2022
1.900
1.919
1.800
1.910
95,993
+0.07(+3.80%)
Aug 31, 2022
1.990
2.000
1.840
1.840
81,338
-0.13(-6.60%)
Aug 30, 2022
2.000
2.040
1.940
1.970
65,098
-0.03(-1.50%)
Aug 29, 2022
1.960
2.100
1.960
2.000
128,285
-0.01(-0.50%)
Aug 26, 2022
2.140
2.180
1.840
2.010
254,687
-0.14(-6.51%)
Aug 25, 2022
2.100
2.300
2.060
2.150
224,055
+0.02(+0.94%)
Aug 24, 2022
2.160
2.400
2.060
2.130
578,220
+0.05(+2.40%)
Aug 23, 2022
2.000
2.120
1.950
2.080
132,307
+0.03(+1.46%)
Aug 22, 2022
2.150
2.190
2.030
2.050
188,224
-0.15(-6.82%)
Aug 19, 2022
2.090
2.280
2.000
2.200
482,515
+0.05(+2.33%)
Aug 18, 2022
2.180
2.230
2.080
2.150
119,229
-0.04(-1.83%)
Aug 17, 2022
2.350
2.358
2.120
2.190
175,784
-0.16(-6.81%)
Aug 16, 2022
2.400
2.410
2.200
2.350
100,382
-0.04(-1.67%)
Aug 15, 2022
2.420
2.650
2.346
2.390
253,291
-0.03(-1.24%)
Aug 12, 2022
2.320
2.560
2.310
2.420
187,315
+0.09(+3.86%)
Aug 11, 2022
2.320
2.490
2.290
2.330
135,918
-0.09(-3.72%)
Aug 10, 2022
2.300
2.460
2.190
2.420
181,871
+0.20(+9.01%)
Aug 09, 2022
2.370
2.370
2.170
2.220
106,365
-0.10(-4.31%)
Aug 08, 2022
2.380
2.490
2.230
2.320
141,673
-0.06(-2.52%)
Aug 05, 2022
2.270
2.480
2.260
2.380
86,184
+0.06(+2.59%)
Aug 04, 2022
2.480
2.480
2.200
2.320
66,553
-0.08(-3.33%)
Aug 03, 2022
2.310
2.470
2.220
2.400
141,126
+0.17(+7.62%)
Aug 02, 2022
2.250
2.333
2.200
2.230
77,066
+0.00(+0.00%)
Aug 01, 2022
2.250
2.410
2.200
2.230
64,109
-0.03(-1.33%)
Jul 29, 2022
2.240
2.386
2.210
2.260
88,935
-0.10(-4.24%)
Jul 28, 2022
2.300
2.370
2.240
2.360
46,233
+0.09(+3.96%)
Jul 27, 2022
2.200
2.429
2.180
2.270
79,366
+0.07(+3.18%)
Jul 26, 2022
2.160
2.230
2.105
2.200
70,890
+0.03(+1.38%)
Jul 25, 2022
2.350
2.350
2.150
2.170
105,671
-0.16(-6.87%)
Jul 22, 2022
2.420
2.560
2.320
2.330
102,086
-0.14(-5.67%)
Jul 21, 2022
2.270
2.550
2.260
2.470
272,842
+0.20(+8.81%)
Jul 20, 2022
2.180
2.320
2.100
2.270
107,424
+0.10(+4.61%)
Jul 19, 2022
2.150
2.280
2.100
2.170
83,182
+0.04(+1.88%)
Jul 18, 2022
2.250
2.270
2.090
2.130
154,945
-0.06(-2.74%)
Jul 15, 2022
2.250
2.311
2.160
2.190
66,846
-0.04(-1.79%)
Jul 14, 2022
2.230
2.360
2.160
2.230
97,680
-0.12(-5.11%)
Jul 13, 2022
2.250
2.476
2.250
2.350
40,493
+0.05(+2.17%)
Jul 12, 2022
2.220
2.400
2.200
2.300
55,588
+0.01(+0.44%)
Jul 11, 2022
2.490
2.535
2.290
2.290
106,060
-0.23(-9.13%)
Jul 08, 2022
2.580
2.630
2.400
2.520
73,414
-0.05(-1.95%)
Jul 07, 2022
2.420
2.600
2.370
2.570
54,746
+0.21(+8.90%)
Jul 06, 2022
2.480
2.510
2.325
2.360
132,480
-0.11(-4.45%)
Jul 05, 2022
2.230
2.560
2.205
2.470
104,607
+0.13(+5.56%)
Jul 01, 2022
2.330
2.470
2.220
2.340
100,349
-0.06(-2.50%)
Jun 30, 2022
2.400
2.500
2.280
2.400
111,313
-0.06(-2.44%)
Jun 29, 2022
2.590
2.681
2.450
2.460
133,571
-0.12(-4.65%)
Jun 28, 2022
2.750
2.850
2.570
2.580
119,794
-0.14(-5.15%)
Jun 27, 2022
2.910
2.940
2.680
2.720
182,204
-0.22(-7.48%)
Jun 24, 2022
2.910
3.175
2.850
2.940
1,308,294
-0.01(-0.34%)
Jun 23, 2022
2.930
2.980
2.710
2.950
216,951
+0.15(+5.36%)
Jun 22, 2022
2.590
2.860
2.490
2.800
195,999
+0.18(+6.87%)
Jun 21, 2022
2.730
2.880
2.570
2.620
167,951
-0.12(-4.38%)
Jun 17, 2022
2.530
2.790
2.360
2.740
196,477
+0.25(+10.04%)
Jun 16, 2022
2.880
2.880
2.290
2.490
382,701
-0.28(-10.11%)
Jun 15, 2022
2.790
3.200
2.560
2.770
351,420
+0.00(+0.00%)
Jun 14, 2022
3.300
3.550
2.720
2.770
313,623
-0.54(-16.31%)
Jun 13, 2022
2.900
3.480
2.560
3.310
409,959
+0.29(+9.60%)
Jun 10, 2022
3.400
3.600
2.810
3.020
456,586
-0.57(-15.88%)
Jun 09, 2022
4.210
4.350
3.510
3.590
474,804
-0.68(-15.93%)
Jun 08, 2022
4.480
4.720
4.130
4.270
351,915
-0.26(-5.74%)
Jun 07, 2022
3.720
4.755
3.560
4.530
542,942
+0.69(+17.97%)
Jun 06, 2022
3.730
4.050
3.400
3.840
339,764
-0.06(-1.54%)
Jun 03, 2022
3.670
3.997
3.442
3.900
519,243
+0.22(+5.98%)
Jun 02, 2022
2.760
4.387
2.760
3.680
2,701,091
+0.93(+33.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.