Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,669.72 -23.27 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1263 1272 1224 1243 171,942 -21.86(-1.73%)
May 30, 2023 1278 1278 1243 1264 134,524 -3.24(-0.26%)
May 26, 2023 1260 1270 1240 1268 110,018 +4.84(+0.38%)
May 25, 2023 1289 1293 1261 1263 129,450 -24.35(-1.89%)
May 24, 2023 1289 1296 1275 1287 168,514 -5.50(-0.43%)
May 23, 2023 1294 1314 1280 1293 161,259 -8.57(-0.66%)
May 22, 2023 1307 1309 1289 1301 166,109 +0.84(+0.06%)
May 19, 2023 1319 1329 1291 1300 116,793 -15.02(-1.14%)
May 18, 2023 1317 1340 1304 1315 221,834 +2.39(+0.18%)
May 17, 2023 1270 1313 1266 1313 233,833 +57.14(+4.55%)
May 16, 2023 1248 1278 1248 1256 150,275 -4.61(-0.37%)
May 15, 2023 1239 1279 1234 1261 212,024 +29.65(+2.41%)
May 12, 2023 1243 1254 1212 1231 219,160 +2.28(+0.19%)
May 11, 2023 1188 1247 1148 1229 299,339 +58.29(+4.98%)
May 10, 2023 1210 1247 1145 1170 423,853 +81.14(+7.45%)
May 09, 2023 1081 1103 1069 1089 184,300 +3.66(+0.34%)
May 08, 2023 1046 1097 1038 1086 278,117 +86.09(+8.61%)
May 05, 2023 975.83 1001 961.89 999.46 202,272 +46.01(+4.83%)
May 04, 2023 982.15 983.80 941.30 953.45 256,588 -41.44(-4.17%)
May 03, 2023 983.12 1020 983.12 994.89 138,729 +5.50(+0.56%)
May 02, 2023 1005 1005 970.97 989.39 210,025 -21.35(-2.11%)
May 01, 2023 1004 1028 996.11 1011 159,454 +7.84(+0.78%)
Apr 28, 2023 990.27 1003 982.56 1003 178,051 +8.05(+0.81%)
Apr 27, 2023 999.52 1012 990.77 994.85 123,706 -2.08(-0.21%)
Apr 26, 2023 976.60 1006 976.60 996.93 190,916 +11.08(+1.12%)
Apr 25, 2023 1003 1012 980.51 985.85 194,551 -26.27(-2.60%)
Apr 24, 2023 1028 1029 1012 1012 148,794 -19.14(-1.86%)
Apr 21, 2023 1032 1047 1018 1031 185,766 -4.36(-0.42%)
Apr 20, 2023 1051 1087 1023 1036 185,986 -23.26(-2.20%)
Apr 19, 2023 1008 1062 997.04 1059 202,189 +49.34(+4.89%)
Apr 18, 2023 999.62 1017 987.22 1010 189,513 +15.80(+1.59%)
Apr 17, 2023 965.90 1002 960.90 993.74 151,189 +20.92(+2.15%)
Apr 14, 2023 995.75 995.75 970.78 972.82 95,229 -12.28(-1.25%)
Apr 13, 2023 980.80 1001 971.38 985.10 163,656 +12.60(+1.30%)
Apr 12, 2023 982.75 987.65 966.38 972.50 146,156 -6.51(-0.67%)
Apr 11, 2023 995.71 995.71 977.33 979.02 144,972 -10.49(-1.06%)
Apr 10, 2023 988.77 1001 982.33 989.50 151,187 -5.11(-0.51%)
Apr 06, 2023 978.14 994.91 978.14 994.61 233,978 +1.99(+0.20%)
Apr 05, 2023 963.88 1012 963.05 992.62 361,291 +40.29(+4.23%)
Apr 04, 2023 954.16 957.09 938.19 952.33 161,756 +5.59(+0.59%)
Apr 03, 2023 977.52 983.80 934.87 946.75 240,161 -22.22(-2.29%)
Mar 31, 2023 940.98 976.87 920.96 968.96 401,000 +39.13(+4.21%)
Mar 30, 2023 939.41 960.88 924.45 929.83 265,572 -7.44(-0.79%)
Mar 29, 2023 916.08 939.21 906.38 937.27 333,139 +25.04(+2.75%)
Mar 28, 2023 881.25 955.91 880.28 912.22 618,720 +20.42(+2.29%)
Mar 27, 2023 864.31 906.13 820.72 891.80 1,727,246 +311.73(+53.74%)
Mar 24, 2023 576.70 586.50 568.35 580.07 238,249 -6.48(-1.11%)
Mar 23, 2023 595.87 602.44 581.32 586.55 247,905 -1.10(-0.19%)
Mar 22, 2023 585.03 614.46 577.61 587.65 458,292 +0.48(+0.08%)
Mar 21, 2023 587.82 596.88 561.08 587.17 329,076 +27.22(+4.86%)
Mar 20, 2023 524.15 574.45 523.28 559.95 416,322 +53.05(+10.47%)
Mar 17, 2023 532.30 535.66 503.69 506.89 477,420 -38.24(-7.01%)
Mar 16, 2023 532.72 560.98 513.80 545.13 354,523 +7.49(+1.39%)
Mar 15, 2023 536.03 551.63 525.97 537.64 287,748 -25.75(-4.57%)
Mar 14, 2023 620.21 621.56 561.94 563.39 238,466 -22.92(-3.91%)
Mar 13, 2023 580.01 630.25 562.04 586.32 304,601 -27.24(-4.44%)
Mar 10, 2023 626.32 634.60 596.79 613.56 360,311 -26.38(-4.12%)
Mar 09, 2023 676.73 679.85 634.75 639.94 192,442 -36.79(-5.44%)
Mar 08, 2023 678.23 688.82 670.63 676.73 67,346 -1.59(-0.23%)
Mar 07, 2023 694.17 694.17 671.43 678.32 130,549 -21.40(-3.06%)
Mar 06, 2023 696.25 705.55 696.25 699.72 76,599 +0.71(+0.10%)
Mar 03, 2023 695.44 702.77 687.57 699.01 87,025 +4.11(+0.59%)
Mar 02, 2023 713.24 713.24 682.85 694.90 127,376 -25.76(-3.57%)
Mar 01, 2023 724.24 727.45 718.93 720.66 86,261 -9.98(-1.37%)
Feb 28, 2023 736.94 741.74 729.10 730.64 160,650 -7.49(-1.01%)
Feb 27, 2023 747.67 748.67 733.28 738.13 60,430 +2.46(+0.33%)
Feb 24, 2023 733.55 740.16 730.04 735.67 64,362 -3.09(-0.42%)
Feb 23, 2023 735.70 741.86 725.38 738.76 95,009 +7.94(+1.09%)
Feb 22, 2023 738.45 742.26 722.83 730.82 103,140 -8.96(-1.21%)
Feb 21, 2023 756.00 757.10 738.17 739.78 78,242 -17.71(-2.34%)
Feb 17, 2023 745.22 759.24 737.73 757.49 84,299 +12.28(+1.65%)
Feb 16, 2023 762.96 765.04 743.68 745.22 75,896 -24.83(-3.22%)
Feb 15, 2023 758.86 771.47 758.64 770.04 47,949 +5.69(+0.74%)
Feb 14, 2023 765.44 773.56 760.74 764.36 61,140 -5.34(-0.69%)
Feb 13, 2023 761.59 774.99 760.97 769.70 62,195 +9.53(+1.25%)
Feb 10, 2023 760.27 765.55 756.01 760.17 70,678 -3.40(-0.45%)
Feb 09, 2023 784.22 792.85 761.98 763.57 74,075 -15.10(-1.94%)
Feb 08, 2023 790.95 793.59 774.88 778.67 60,404 -8.51(-1.08%)
Feb 07, 2023 768.64 789.57 768.64 787.18 49,782 +12.98(+1.68%)
Feb 06, 2023 774.80 780.21 768.93 774.20 62,543 +0.17(+0.02%)
Feb 03, 2023 771.00 784.50 768.93 774.03 81,802 -2.02(-0.26%)
Feb 02, 2023 777.12 784.21 768.13 776.05 111,469 -0.44(-0.06%)
Feb 01, 2023 775.94 788.11 769.74 776.49 88,538 +2.90(+0.38%)
Jan 31, 2023 762.50 774.93 751.23 773.59 114,041 +17.09(+2.26%)
Jan 30, 2023 760.27 774.87 752.18 756.50 105,737 -8.97(-1.17%)
Jan 27, 2023 758.29 770.01 744.82 765.47 81,137 +1.58(+0.21%)
Jan 26, 2023 784.95 784.95 723.51 763.89 176,644 -26.99(-3.41%)
Jan 25, 2023 788.15 793.80 784.43 790.88 67,338 -4.21(-0.53%)
Jan 24, 2023 810.59 810.59 794.49 795.08 49,554 -17.31(-2.13%)
Jan 23, 2023 798.38 814.84 794.51 812.39 69,605 +19.37(+2.44%)
Jan 20, 2023 794.81 800.89 785.16 793.02 65,531 +6.95(+0.88%)
Jan 19, 2023 781.42 787.20 747.61 786.07 106,201 -3.13(-0.40%)
Jan 18, 2023 818.17 818.17 789.10 789.20 85,293 -30.46(-3.72%)
Jan 17, 2023 831.40 836.39 816.90 819.66 85,798 -5.97(-0.72%)
Jan 13, 2023 810.71 829.19 803.84 825.63 52,634 +10.41(+1.28%)
Jan 12, 2023 806.82 822.74 801.64 815.22 71,862 +10.81(+1.34%)
Jan 11, 2023 797.52 812.26 797.52 804.40 64,393 +6.64(+0.83%)
Jan 10, 2023 786.42 805.54 777.42 797.76 67,682 +13.53(+1.73%)
Jan 09, 2023 785.39 790.06 780.20 784.23 53,544 +0.32(+0.04%)
Jan 06, 2023 760.81 788.57 759.48 783.91 67,764 +31.94(+4.25%)
Jan 05, 2023 749.46 754.32 737.49 751.97 59,943 +0.20(+0.03%)
Jan 04, 2023 751.03 761.28 745.76 751.77 87,798 +4.31(+0.58%)
Jan 03, 2023 754.51 754.51 739.69 747.47 60,954 -6.90(-0.92%)
Dec 30, 2022 747.17 754.96 742.22 754.37 69,635 +0.29(+0.04%)
Dec 29, 2022 743.23 756.28 741.87 754.08 48,801 +9.94(+1.34%)
Dec 28, 2022 750.52 752.98 740.98 744.14 44,541 -2.86(-0.38%)
Dec 27, 2022 748.32 750.29 739.42 747.01 45,019 -0.16(-0.02%)
Dec 23, 2022 739.41 748.53 734.06 747.17 53,267 +8.67(+1.17%)
Dec 22, 2022 736.61 740.51 725.88 738.49 48,690 -4.67(-0.63%)
Dec 21, 2022 735.13 747.69 735.13 743.16 59,352 +12.79(+1.75%)
Dec 20, 2022 730.06 733.49 727.01 730.37 78,015 +4.03(+0.55%)
Dec 19, 2022 731.70 735.85 719.96 726.34 109,724 +0.50(+0.07%)
Dec 16, 2022 719.50 731.48 719.50 725.84 294,490 -4.91(-0.67%)
Dec 15, 2022 735.20 735.85 719.10 730.75 148,140 -10.15(-1.37%)
Dec 14, 2022 758.12 758.12 731.86 740.90 145,486 -14.05(-1.86%)
Dec 13, 2022 790.50 790.50 752.50 754.95 117,873 -16.05(-2.08%)
Dec 12, 2022 768.53 778.50 763.86 771.00 74,886 -2.34(-0.30%)
Dec 09, 2022 778.08 787.82 770.96 773.34 74,530 -11.87(-1.51%)
Dec 08, 2022 784.49 790.45 778.47 785.21 78,627 +4.33(+0.55%)
Dec 07, 2022 779.55 782.86 770.63 780.88 57,555 +2.50(+0.32%)
Dec 06, 2022 790.92 790.92 769.14 778.38 85,198 -14.48(-1.83%)
Dec 05, 2022 802.73 802.73 771.75 792.86 217,323 -17.53(-2.16%)
Dec 02, 2022 800.34 812.63 799.31 810.39 68,295 +4.46(+0.55%)
Dec 01, 2022 813.66 820.36 799.68 805.93 82,310 -6.23(-0.77%)
Nov 30, 2022 789.69 820.66 775.04 812.16 146,583 +16.75(+2.11%)
Nov 29, 2022 796.77 805.70 791.55 795.41 63,739 +4.89(+0.62%)
Nov 28, 2022 805.86 807.54 788.71 790.52 63,030 -16.97(-2.10%)
Nov 25, 2022 793.72 810.72 788.39 807.49 28,000 +7.22(+0.90%)
Nov 23, 2022 796.67 803.96 794.37 800.28 36,087 -2.45(-0.31%)
Nov 22, 2022 802.73 813.96 796.41 802.73 49,454 +6.77(+0.85%)
Nov 21, 2022 785.13 796.88 784.22 795.96 60,458 +11.72(+1.49%)
Nov 18, 2022 804.43 811.39 776.75 784.25 43,571 -2.09(-0.27%)
Nov 17, 2022 782.12 793.84 775.19 786.33 80,572 +0.93(+0.12%)
Nov 16, 2022 808.92 811.05 782.79 785.40 89,170 -29.96(-3.67%)
Nov 15, 2022 825.39 840.29 813.92 815.36 55,141 +4.57(+0.56%)
Nov 14, 2022 825.07 838.74 810.79 810.79 65,594 -16.28(-1.97%)
Nov 11, 2022 850.21 854.19 819.45 827.07 103,844 -15.16(-1.80%)
Nov 10, 2022 839.56 851.18 838.21 842.22 91,925 +25.42(+3.11%)
Nov 09, 2022 830.97 842.04 815.41 816.80 88,442 -21.63(-2.58%)
Nov 08, 2022 824.43 840.75 818.24 838.44 73,548 +15.17(+1.84%)
Nov 07, 2022 821.97 824.36 810.66 823.27 59,235 +8.13(+1.00%)
Nov 04, 2022 814.41 823.49 802.55 815.14 50,374 +9.53(+1.18%)
Nov 03, 2022 788.90 809.03 782.42 805.61 95,459 +9.58(+1.20%)
Nov 02, 2022 807.78 818.01 792.83 796.03 75,205 -11.73(-1.45%)
Nov 01, 2022 822.67 822.67 802.33 807.76 104,042 -9.26(-1.13%)
Oct 31, 2022 800.99 821.55 798.09 817.02 152,411 +14.36(+1.79%)
Oct 28, 2022 795.28 809.78 786.06 802.66 141,072 +17.26(+2.20%)
Oct 27, 2022 869.06 877.85 778.69 785.40 313,953 -64.01(-7.54%)
Oct 26, 2022 842.02 862.70 842.02 849.41 192,577 +6.75(+0.80%)
Oct 25, 2022 836.68 849.52 836.68 842.66 270,686 +0.46(+0.05%)
Oct 24, 2022 847.40 852.54 841.09 842.20 142,541 +0.94(+0.11%)
Oct 21, 2022 837.57 848.83 828.33 841.26 255,895 +0.23(+0.03%)
Oct 20, 2022 860.87 865.25 836.46 841.03 142,664 -20.68(-2.40%)
Oct 19, 2022 858.74 871.56 851.64 861.71 103,847 -6.63(-0.76%)
Oct 18, 2022 869.57 879.89 856.97 868.34 117,307 +5.97(+0.69%)
Oct 17, 2022 855.65 863.37 852.74 862.37 88,455 +17.52(+2.07%)
Oct 14, 2022 854.67 863.07 841.97 844.85 86,176 -3.31(-0.39%)
Oct 13, 2022 809.80 852.59 798.70 848.16 140,534 +28.47(+3.47%)
Oct 12, 2022 823.92 832.12 811.29 819.68 131,277 -3.37(-0.41%)
Oct 11, 2022 824.02 843.43 815.22 823.05 141,149 -3.42(-0.41%)
Oct 10, 2022 825.36 836.21 821.37 826.47 125,647 +5.93(+0.72%)
Oct 07, 2022 832.80 832.80 817.09 820.54 129,539 -17.69(-2.11%)
Oct 06, 2022 837.24 844.76 829.53 838.23 143,919 -9.47(-1.12%)
Oct 05, 2022 840.15 849.33 838.87 847.70 141,069 -2.53(-0.30%)
Oct 04, 2022 830.26 853.58 830.26 850.23 127,322 +29.91(+3.65%)
Oct 03, 2022 801.88 824.88 788.19 820.32 132,904 +27.84(+3.51%)
Sep 30, 2022 786.68 808.33 781.78 792.48 127,227 +6.63(+0.84%)
Sep 29, 2022 798.96 798.96 773.49 785.86 160,896 -20.57(-2.55%)
Sep 28, 2022 786.28 813.03 784.49 806.43 297,315 +20.73(+2.64%)
Sep 27, 2022 795.60 805.98 772.68 785.70 165,278 -0.91(-0.12%)
Sep 26, 2022 797.23 817.30 785.99 786.61 169,931 -17.45(-2.17%)
Sep 23, 2022 802.75 805.59 785.34 804.06 152,493 -8.21(-1.01%)
Sep 22, 2022 837.74 837.74 808.55 812.27 134,241 -21.85(-2.62%)
Sep 21, 2022 845.72 851.54 832.88 834.12 167,669 -10.60(-1.26%)
Sep 20, 2022 844.70 853.85 839.58 844.73 163,448 -2.09(-0.25%)
Sep 19, 2022 818.62 849.34 818.62 846.82 111,395 +25.35(+3.09%)
Sep 16, 2022 826.70 832.18 811.94 821.46 316,725 -23.39(-2.77%)
Sep 15, 2022 850.10 863.11 844.86 844.86 95,327 -7.93(-0.93%)
Sep 14, 2022 844.62 852.87 833.52 852.79 80,257 +11.91(+1.42%)
Sep 13, 2022 844.73 850.10 836.75 840.88 99,940 -17.51(-2.04%)
Sep 12, 2022 843.70 864.26 843.10 858.39 88,756 +17.39(+2.07%)
Sep 09, 2022 842.94 849.99 840.47 841.00 68,542 +0.70(+0.08%)
Sep 08, 2022 805.06 840.31 805.06 840.31 95,197 +28.50(+3.51%)
Sep 07, 2022 779.97 817.27 779.97 811.80 118,450 +19.39(+2.45%)
Sep 06, 2022 802.73 802.73 780.47 792.41 115,987 -1.94(-0.24%)
Sep 02, 2022 803.36 816.81 790.69 794.35 98,505 -4.41(-0.55%)
Sep 01, 2022 804.83 805.52 789.89 798.76 117,410 -8.16(-1.01%)
Aug 31, 2022 810.96 821.32 805.72 806.92 147,882 -2.72(-0.34%)
Aug 30, 2022 810.75 813.91 798.38 809.65 125,366 +2.93(+0.36%)
Aug 29, 2022 803.27 814.20 799.22 806.72 115,041 -1.54(-0.19%)
Aug 26, 2022 831.95 835.97 808.25 808.25 88,618 -22.80(-2.74%)
Aug 25, 2022 824.57 833.92 819.44 831.06 163,797 +7.47(+0.91%)
Aug 24, 2022 814.11 827.16 810.40 823.59 86,423 +7.49(+0.92%)
Aug 23, 2022 825.16 827.99 815.62 816.10 111,890 -6.77(-0.82%)
Aug 22, 2022 823.84 830.16 817.29 822.88 121,796 -11.21(-1.34%)
Aug 19, 2022 839.51 839.51 827.18 834.09 122,339 -11.29(-1.34%)
Aug 18, 2022 847.25 850.01 839.49 845.38 87,325 -1.30(-0.15%)
Aug 17, 2022 841.13 852.88 834.33 846.68 110,435 -4.70(-0.55%)
Aug 16, 2022 842.02 858.75 842.02 851.38 142,480 +5.89(+0.70%)
Aug 15, 2022 834.57 850.26 832.64 845.49 138,481 +7.39(+0.88%)
Aug 12, 2022 827.40 838.68 825.49 838.10 106,522 +16.21(+1.97%)
Aug 11, 2022 819.71 825.44 815.54 821.89 115,828 +8.56(+1.05%)
Aug 10, 2022 800.46 818.27 800.46 813.33 122,001 +14.99(+1.88%)
Aug 09, 2022 786.99 799.49 779.24 798.34 120,839 +11.82(+1.50%)
Aug 08, 2022 794.58 798.47 786.25 786.52 82,309 -7.00(-0.88%)
Aug 05, 2022 785.83 802.58 784.65 793.53 131,698 +8.97(+1.14%)
Aug 04, 2022 777.99 785.61 768.11 784.56 90,131 +6.41(+0.82%)
Aug 03, 2022 757.62 786.50 757.62 778.15 129,364 +14.95(+1.96%)
Aug 02, 2022 749.80 768.39 748.13 763.20 130,740 +4.31(+0.57%)
Aug 01, 2022 751.15 765.71 746.41 758.89 118,381 +7.34(+0.98%)
Jul 29, 2022 738.06 752.81 735.17 751.55 120,400 +15.72(+2.14%)
Jul 28, 2022 717.11 738.31 709.37 735.83 158,092 +20.51(+2.87%)
Jul 27, 2022 701.22 718.46 700.37 715.32 90,787 +19.35(+2.78%)
Jul 26, 2022 709.94 713.70 694.30 695.97 102,007 -16.47(-2.31%)
Jul 25, 2022 707.15 714.99 700.22 712.44 67,531 +13.67(+1.96%)
Jul 22, 2022 706.38 707.92 692.88 698.77 57,452 -6.28(-0.89%)
Jul 21, 2022 682.55 708.21 680.74 705.05 97,837 +14.56(+2.11%)
Jul 20, 2022 683.63 690.49 677.08 690.49 68,126 +1.68(+0.24%)
Jul 19, 2022 688.34 693.97 687.45 688.81 100,597 +12.15(+1.80%)
Jul 18, 2022 683.08 686.58 671.48 676.66 70,578 -0.69(-0.10%)
Jul 15, 2022 662.48 680.28 662.48 677.36 61,024 +24.27(+3.72%)
Jul 14, 2022 658.94 661.05 647.86 653.08 68,767 -14.49(-2.17%)
Jul 13, 2022 669.41 670.86 662.18 667.58 35,239 -7.82(-1.16%)
Jul 12, 2022 668.70 693.15 668.70 675.39 67,232 +4.38(+0.65%)
Jul 11, 2022 669.10 674.81 667.42 671.01 40,511 -6.32(-0.93%)
Jul 08, 2022 682.80 687.64 670.97 677.33 35,259 -6.42(-0.94%)
Jul 07, 2022 676.06 690.27 668.71 683.75 69,954 +15.71(+2.35%)
Jul 06, 2022 675.50 675.50 661.61 668.03 52,565 -11.04(-1.63%)
Jul 05, 2022 654.10 681.01 650.25 679.08 64,367 +11.05(+1.65%)
Jul 01, 2022 643.62 668.02 643.62 668.02 60,476 +18.67(+2.88%)
Jun 30, 2022 647.33 657.98 639.30 649.35 79,725 -14.02(-2.11%)
Jun 29, 2022 670.04 670.30 657.04 663.37 73,033 -6.14(-0.92%)
Jun 28, 2022 681.17 692.40 669.38 669.51 76,224 -4.32(-0.64%)
Jun 27, 2022 670.20 676.02 662.48 673.83 77,072 +9.52(+1.43%)
Jun 24, 2022 646.12 669.54 646.12 664.31 150,124 +18.88(+2.93%)
Jun 23, 2022 642.23 648.18 633.25 645.43 104,266 +6.62(+1.04%)
Jun 22, 2022 617.78 642.82 617.78 638.81 79,480 +10.95(+1.74%)
Jun 21, 2022 625.26 629.70 619.80 627.87 74,641 +14.02(+2.28%)
Jun 17, 2022 599.10 618.30 595.18 613.84 139,459 +19.11(+3.21%)
Jun 16, 2022 610.65 615.60 593.96 594.73 60,835 -31.17(-4.98%)
Jun 15, 2022 622.75 636.48 617.11 625.90 57,776 +7.37(+1.19%)
Jun 14, 2022 629.96 633.12 614.72 618.53 61,868 -9.43(-1.50%)
Jun 13, 2022 622.23 637.28 619.35 627.96 90,160 -8.64(-1.36%)
Jun 10, 2022 647.18 648.96 630.65 636.60 91,915 -24.54(-3.71%)
Jun 09, 2022 672.10 674.61 659.87 661.14 53,799 -16.24(-2.40%)
Jun 08, 2022 674.89 683.74 673.84 677.38 41,836 -5.73(-0.84%)
Jun 07, 2022 679.38 686.12 671.53 683.11 83,087 +0.34(+0.05%)
Jun 06, 2022 689.29 700.23 681.94 682.77 49,894 +2.81(+0.41%)
Jun 03, 2022 686.75 690.22 678.68 679.96 58,736 -11.33(-1.64%)
Jun 02, 2022 686.92 694.71 684.83 691.29 87,588 +2.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.