Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Lights Acquisition Corp (NQ: GLAC )

10.28 -0.00 (-0.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
May 23, 2019 10.15 10.15 10.15 0 -0.00(-0.03%)
May 22, 2019 10.15 10.15 10.15 10.15 400 -0.01(-0.07%)
May 21, 2019 10.16 10.16 10.16 10.16 200 -0.03(-0.29%)
May 20, 2019 10.19 10.19 10.19 10.19 100 +0.00(+0.00%)
May 17, 2019 10.19 10.19 10.19 10.19 400 +0.06(+0.59%)
May 14, 2019 10.13 10.13 10.13 0 -0.01(-0.10%)
May 03, 2019 10.14 10.14 10.14 0 -0.09(-0.88%)
Apr 29, 2019 10.23 10.23 10.23 0 +0.12(+1.18%)
Apr 26, 2019 10.14 10.14 10.11 10.11 1,000 +0.01(+0.11%)
Apr 24, 2019 10.10 10.10 10.10 0 -0.02(-0.21%)
Apr 23, 2019 10.12 10.12 10.12 25 +0.00(+0.00%)
Apr 22, 2019 10.12 10.12 10.12 10.12 1,000 +0.01(+0.11%)
Apr 18, 2019 10.10 10.11 10.10 10.11 19,900 +0.01(+0.10%)
Apr 16, 2019 10.10 10.10 10.10 0 -0.01(-0.10%)
Apr 15, 2019 10.11 10.11 10.11 10.11 1,000 +0.02(+0.20%)
Apr 12, 2019 10.09 10.09 10.09 10.09 1,000 +0.00(+0.00%)
Apr 11, 2019 10.09 10.09 10.09 10.09 1,000 +0.00(+0.00%)
Apr 10, 2019 10.12 10.12 10.09 10.09 600 -0.02(-0.20%)
Apr 08, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
Apr 05, 2019 10.10 10.15 10.08 10.11 19,000 +0.06(+0.60%)
Apr 04, 2019 10.05 10.05 10.05 10.05 757 +0.05(+0.50%)
Apr 02, 2019 10.00 10.00 10.00 0 -0.04(-0.40%)
Apr 01, 2019 10.04 10.04 10.04 10.04 1,000 -0.03(-0.30%)
Mar 29, 2019 10.07 10.08 10.07 10.07 62,800 -0.03(-0.30%)
Mar 26, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
Mar 25, 2019 10.05 10.10 10.04 10.09 18,698 +0.01(+0.10%)
Mar 22, 2019 10.08 10.08 10.08 10.08 5,000 +0.02(+0.20%)
Mar 21, 2019 10.05 10.06 10.05 10.06 4,630 -0.01(-0.10%)
Mar 20, 2019 10.07 10.07 10.07 10.07 6,000 +0.02(+0.20%)
Mar 19, 2019 10.04 10.05 10.03 10.05 8,500 -0.02(-0.20%)
Mar 18, 2019 10.03 10.07 10.03 10.07 91,700 +0.02(+0.20%)
Mar 07, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 05, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 22, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Feb 20, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 12, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 06, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 01, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 31, 2019 10.02 10.04 10.02 10.04 200 +0.01(+0.10%)
Jan 29, 2019 10.03 10.03 10.03 0 +0.01(+0.10%)
Jan 28, 2019 10.07 10.13 10.02 10.02 1,552 +0.08(+0.80%)
Jan 22, 2019 9.940 9.940 9.940 0 -0.03(-0.30%)
Jan 18, 2019 9.940 10.00 9.940 9.970 8,400 +0.04(+0.40%)
Jan 17, 2019 9.900 9.930 9.900 9.930 16,265 +0.00(+0.00%)
Jan 16, 2019 9.930 9.950 9.930 9.930 14,050 +0.01(+0.10%)
Jan 15, 2019 9.920 9.920 9.920 9.920 1,025 +0.00(+0.00%)
Jan 14, 2019 9.920 9.920 9.920 9.920 1,000 +0.02(+0.20%)
Jan 11, 2019 9.900 9.900 9.890 9.900 7,000 +0.02(+0.20%)
Jan 09, 2019 9.880 9.880 9.880 0 -0.04(-0.40%)
Jan 08, 2019 9.900 9.920 9.800 9.920 29,300 +0.02(+0.20%)
Jan 07, 2019 9.900 9.900 9.900 25 +0.00(+0.00%)
Jan 04, 2019 9.900 9.900 9.900 45 +0.00(+0.00%)
Dec 31, 2018 9.900 9.900 9.900 0 +0.13(+1.33%)
Dec 26, 2018 9.770 9.770 9.770 0 -0.08(-0.81%)
Dec 24, 2018 9.830 9.850 9.830 9.850 5,000 +0.00(+0.00%)
Dec 19, 2018 9.850 9.850 9.850 0 -0.00(-0.00%)
Dec 06, 2018 9.850 9.850 9.850 0 +0.20(+2.07%)
Dec 04, 2018 9.650 9.650 9.650 33 +0.00(+0.00%)
Dec 03, 2018 9.650 9.650 9.650 9.650 133 -0.15(-1.53%)
Nov 30, 2018 9.800 9.800 9.800 1 +0.00(+0.00%)
Nov 21, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 20, 2018 9.800 9.820 9.800 9.800 6,719 +0.05(+0.51%)
Nov 19, 2018 9.750 9.750 9.750 131 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.750 86 +0.00(+0.00%)
Nov 15, 2018 9.750 9.760 9.740 9.750 151,081 +0.02(+0.21%)
Nov 14, 2018 9.710 9.730 9.710 9.730 45,900 +0.02(+0.21%)
Nov 13, 2018 9.710 9.710 9.710 9.710 5,900 +0.00(+0.00%)
Nov 12, 2018 9.720 9.720 9.700 9.710 10,100 +0.01(+0.10%)
Nov 09, 2018 9.700 9.700 9.700 9.700 39,700 -0.02(-0.21%)
Nov 07, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 05, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 15, 2018 9.720 9.720 9.720 0 -0.00(-0.02%)
Oct 10, 2018 9.722 9.722 9.722 0 +0.05(+0.53%)
Oct 09, 2018 9.670 9.680 9.670 9.670 17,000 -0.05(-0.51%)
Oct 05, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 04, 2018 9.720 9.720 9.720 9.720 6,242 +0.02(+0.21%)
Oct 01, 2018 9.700 9.700 9.700 0 +0.03(+0.31%)
Sep 28, 2018 9.670 9.850 9.660 9.670 159,900 +0.00(+0.00%)
Sep 27, 2018 9.670 9.670 9.670 9.670 41,287 +0.00(+0.00%)
Sep 25, 2018 9.670 9.670 9.670 0 +0.00(+0.00%)
Sep 24, 2018 9.670 9.670 9.670 9.670 112,100 -0.03(-0.26%)
Sep 21, 2018 9.670 9.695 9.670 9.695 105,700 +0.03(+0.26%)
Sep 20, 2018 9.670 9.670 9.670 9.670 100,000 +0.00(+0.00%)
Sep 18, 2018 9.670 9.670 9.670 0 +0.00(+0.01%)
Sep 17, 2018 9.670 9.670 9.669 9.669 21,200 -0.00(-0.01%)
Sep 14, 2018 9.680 9.680 9.670 9.670 7,100 -0.01(-0.10%)
Sep 13, 2018 9.670 9.680 9.670 9.680 141,184 -0.02(-0.21%)
Sep 10, 2018 9.700 9.700 9.700 0 -0.00(-0.00%)
Sep 07, 2018 9.700 9.700 9.700 9.700 1,100 +0.00(+0.00%)
Sep 06, 2018 9.700 9.700 9.700 9.700 203 +0.05(+0.52%)
Sep 04, 2018 9.650 9.650 9.650 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.