Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.020 0 -0.90(-9.07%)
May 25, 2022 10.14 10.39 9.740 9.920 954,082 -0.14(-1.40%)
May 24, 2022 9.960 10.53 9.540 10.06 247,597 +0.17(+1.73%)
May 23, 2022 9.990 10.07 9.480 9.890 245,200 -0.11(-1.10%)
May 20, 2022 9.770 10.07 9.720 10.00 15,123 +0.22(+2.25%)
May 19, 2022 9.790 9.790 9.660 9.780 20,846 -0.20(-2.00%)
May 18, 2022 9.950 9.980 9.950 9.980 425,009 +0.01(+0.10%)
May 17, 2022 9.960 9.980 9.960 9.970 288,437 +0.01(+0.10%)
May 16, 2022 9.970 9.980 9.950 9.960 251,414 +0.00(+0.00%)
May 13, 2022 9.950 9.970 9.950 9.960 52,318 -0.01(-0.07%)
May 12, 2022 9.970 9.970 9.950 9.967 32,511 -0.00(-0.03%)
May 11, 2022 9.950 9.970 9.950 9.970 252,147 +0.02(+0.20%)
May 10, 2022 9.960 9.970 9.950 9.950 213,658 -0.01(-0.10%)
May 09, 2022 9.950 9.970 9.950 9.960 290,531 +0.01(+0.10%)
May 06, 2022 9.960 10.11 9.950 9.950 98,725 -0.01(-0.10%)
May 05, 2022 9.940 9.960 9.940 9.960 374,357 +0.05(+0.50%)
May 04, 2022 9.910 9.920 9.900 9.910 131,333 +0.00(+0.00%)
May 03, 2022 9.910 9.915 9.900 9.910 72,775 +0.00(+0.00%)
May 02, 2022 9.920 9.920 9.910 9.910 54,648 -0.01(-0.10%)
Apr 29, 2022 9.910 9.920 9.910 9.920 33,293 +0.01(+0.10%)
Apr 28, 2022 9.920 9.920 9.910 9.910 85,323 -0.01(-0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 303 +0.01(+0.05%)
Apr 26, 2022 9.920 9.920 9.911 9.915 6,331 +0.00(+0.05%)
Apr 22, 2022 9.910 0 +0.00(+0.00%)
Apr 21, 2022 9.900 9.910 9.900 9.910 1,594 +0.00(+0.00%)
Apr 20, 2022 9.900 9.915 9.895 9.910 247,214 +0.00(+0.00%)
Apr 19, 2022 9.900 9.920 9.895 9.910 60,796 +0.02(+0.20%)
Apr 18, 2022 9.890 9.890 9.890 9.890 704 -0.01(-0.10%)
Apr 14, 2022 9.905 9.905 9.890 9.900 7,525 +0.01(+0.10%)
Apr 13, 2022 9.900 9.900 9.890 9.890 95,793 +0.00(+0.00%)
Apr 12, 2022 9.890 9.890 9.890 9.890 75,017 -0.00(-0.00%)
Apr 11, 2022 9.895 9.895 9.890 9.890 392 -0.00(-0.02%)
Apr 08, 2022 9.890 9.892 9.890 9.892 1,060 +0.00(+0.02%)
Apr 07, 2022 9.925 9.925 9.890 9.890 11,509 +0.00(+0.00%)
Apr 06, 2022 9.890 9.890 9.890 9.890 6,311 +0.01(+0.05%)
Apr 05, 2022 9.884 9.885 9.870 9.885 23,789 +0.02(+0.15%)
Apr 04, 2022 9.860 9.881 9.860 9.870 40,041 +0.01(+0.10%)
Apr 01, 2022 9.880 9.905 9.860 9.860 46,991 -0.02(-0.20%)
Mar 31, 2022 9.860 9.880 9.860 9.880 14,166 +0.01(+0.10%)
Mar 30, 2022 9.870 9.870 9.860 9.870 7,997 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.860 9.870 27,059 +0.00(+0.00%)
Mar 28, 2022 9.860 9.880 9.850 9.870 32,941 +0.01(+0.10%)
Mar 24, 2022 9.860 3 -0.01(-0.10%)
Mar 23, 2022 9.850 9.880 9.850 9.870 85,796 +0.03(+0.30%)
Mar 22, 2022 9.880 9.880 9.840 9.840 17,823 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.840 9.840 4,460 -0.01(-0.09%)
Mar 18, 2022 9.850 9.850 9.840 9.848 6,203 +0.01(+0.09%)
Mar 17, 2022 9.840 9.844 9.830 9.840 99,423 +0.00(+0.00%)
Mar 16, 2022 9.840 9.845 9.830 9.840 214,676 +0.00(+0.00%)
Mar 15, 2022 9.840 9.850 9.840 9.840 15,032 +0.01(+0.10%)
Mar 14, 2022 9.830 9.830 9.820 9.830 162,734 +0.00(+0.00%)
Mar 11, 2022 9.840 9.840 9.823 9.830 197,842 +0.00(+0.00%)
Mar 10, 2022 9.840 9.840 9.830 9.830 285,488 +0.00(+0.00%)
Mar 09, 2022 9.830 9.835 9.830 9.830 31,735 +0.00(+0.00%)
Mar 08, 2022 9.830 9.830 9.820 9.830 186,424 +0.00(+0.00%)
Mar 07, 2022 9.830 9.850 9.830 9.830 189,307 -0.01(-0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 178,260 +0.00(+0.05%)
Mar 03, 2022 9.840 9.840 9.830 9.835 31,331 +0.01(+0.10%)
Mar 02, 2022 9.840 9.850 9.820 9.825 43,610 -0.01(-0.05%)
Mar 01, 2022 9.840 9.840 9.830 9.830 24,163 -0.01(-0.10%)
Feb 28, 2022 9.830 9.840 9.830 9.840 53,977 +0.01(+0.10%)
Feb 25, 2022 9.830 9.830 9.830 9.830 126 +0.00(+0.00%)
Feb 24, 2022 9.830 9.831 9.820 9.830 34,886 +0.00(+0.00%)
Feb 23, 2022 9.837 9.837 9.830 9.830 1,627 +0.00(+0.00%)
Feb 22, 2022 9.840 9.830 47,449 -0.02(-0.20%)
Feb 18, 2022 9.850 0 +0.02(+0.18%)
Feb 17, 2022 9.840 9.840 9.832 9.832 17,491 -0.01(-0.08%)
Feb 16, 2022 9.850 9.850 9.840 9.840 149,830 +0.00(+0.00%)
Feb 15, 2022 9.840 9.850 9.840 9.840 391,269 -0.01(-0.10%)
Feb 14, 2022 9.840 9.850 9.840 9.850 334,126 +0.03(+0.31%)
Feb 11, 2022 9.850 9.850 9.820 9.820 552,488 -0.04(-0.41%)
Feb 10, 2022 9.860 9.870 9.850 9.860 95,150 +0.01(+0.10%)
Feb 08, 2022 9.850 18,420 +0.00(+0.00%)
Feb 07, 2022 9.860 9.860 9.840 9.850 551,432 +0.00(+0.00%)
Feb 04, 2022 9.850 9.850 9.850 9.850 429 -0.02(-0.20%)
Feb 03, 2022 9.850 9.870 9.870 412 +0.01(+0.10%)
Feb 02, 2022 9.850 9.870 9.850 9.860 21,977 +0.01(+0.10%)
Feb 01, 2022 9.850 9.850 9.820 9.850 46,520 +0.01(+0.10%)
Jan 31, 2022 9.850 9.850 9.840 9.840 4,022 -0.01(-0.10%)
Jan 28, 2022 9.840 9.850 9.830 9.850 3,710 +0.01(+0.10%)
Jan 27, 2022 9.830 9.840 9.830 9.840 9,332 +0.00(+0.00%)
Jan 26, 2022 9.830 9.840 9.830 9.840 34,037 +0.03(+0.31%)
Jan 25, 2022 9.840 9.840 9.810 9.810 43,328 -0.02(-0.20%)
Jan 24, 2022 9.835 9.835 9.830 9.830 62,898 +0.01(+0.05%)
Jan 21, 2022 9.840 9.840 9.820 9.825 95,519 -0.02(-0.15%)
Jan 20, 2022 9.820 9.840 9.810 9.840 452,274 +0.01(+0.10%)
Jan 19, 2022 9.820 9.830 9.820 9.830 50,796 +0.01(+0.11%)
Jan 18, 2022 9.820 9.820 9.819 9.819 15,316 -0.00(-0.04%)
Jan 14, 2022 9.823 0 -0.02(-0.18%)
Jan 13, 2022 9.840 9.840 9.840 9.840 773 +0.00(+0.00%)
Jan 12, 2022 9.850 9.850 9.840 9.840 7,087 +0.00(+0.00%)
Jan 11, 2022 9.820 9.840 9.810 9.840 539,089 +0.02(+0.20%)
Jan 10, 2022 9.850 9.850 9.820 9.820 1,832 -0.05(-0.51%)
Jan 07, 2022 9.824 9.870 9.824 9.870 790,479 +0.05(+0.51%)
Jan 06, 2022 9.820 9.820 9.820 9.820 405 -0.03(-0.30%)
Jan 03, 2022 9.850 9.850 9.850 10 +0.05(+0.51%)
Dec 31, 2021 9.810 9.822 9.800 9.800 20,104 -0.01(-0.10%)
Dec 30, 2021 9.810 9.810 9.810 9.810 60,126 -0.04(-0.41%)
Dec 29, 2021 9.810 9.850 9.810 9.850 12,293 +0.04(+0.41%)
Dec 28, 2021 9.810 9.810 9.810 9.810 9,490 +0.00(+0.00%)
Dec 27, 2021 9.825 9.825 9.810 9.810 2,625 -0.04(-0.41%)
Dec 23, 2021 9.810 9.850 9.810 9.850 4,292 +0.04(+0.41%)
Dec 22, 2021 9.850 9.850 9.810 9.810 300 +0.00(+0.00%)
Dec 21, 2021 9.810 9.810 9.810 9.810 516 -0.04(-0.41%)
Dec 20, 2021 9.840 9.850 9.840 9.850 3,389 +0.04(+0.41%)
Dec 17, 2021 9.816 9.816 9.810 9.810 291 +0.00(+0.00%)
Dec 16, 2021 9.810 9.810 9.800 9.810 24,591 +0.00(+0.00%)
Dec 15, 2021 9.840 9.840 9.810 9.810 15,255 +0.00(+0.00%)
Dec 14, 2021 9.810 9.850 9.810 9.810 328,503 +0.02(+0.20%)
Dec 13, 2021 9.830 9.840 9.790 9.790 1,681,509 +0.06(+0.62%)
Dec 10, 2021 9.770 9.770 9.730 9.730 41,917 +0.00(+0.00%)
Dec 09, 2021 9.740 9.770 9.730 9.730 10,368 +0.01(+0.10%)
Dec 08, 2021 9.750 9.750 9.720 9.720 51,288 -0.01(-0.10%)
Dec 07, 2021 9.770 9.770 9.730 9.730 13,018 -0.02(-0.21%)
Dec 06, 2021 9.760 9.770 9.730 9.750 8,620 +0.02(+0.21%)
Dec 03, 2021 9.730 9.730 9.730 9.730 687 +0.00(+0.00%)
Dec 02, 2021 9.763 9.763 9.720 9.730 217,318 -0.04(-0.41%)
Dec 01, 2021 9.770 9.770 9.770 9.770 16,674 +0.01(+0.10%)
Nov 29, 2021 9.730 9.760 9.760 9.760 1,677 +0.02(+0.21%)
Nov 26, 2021 9.750 9.750 9.740 9.740 531,280 -0.01(-0.10%)
Nov 24, 2021 9.750 9.756 9.740 9.750 1,038,452 +0.00(+0.00%)
Nov 23, 2021 9.750 9.750 9.750 9.750 7,000 +0.00(+0.00%)
Nov 22, 2021 9.720 9.750 9.720 9.750 7,176 +0.01(+0.10%)
Nov 19, 2021 9.720 9.740 9.720 9.740 55,832 +0.01(+0.10%)
Nov 18, 2021 9.780 9.750 9.730 9.730 73,982 -0.05(-0.51%)
Nov 17, 2021 9.790 9.810 9.780 9.780 170,749 -0.02(-0.20%)
Nov 16, 2021 9.800 9.800 9.790 9.800 15,406 +0.05(+0.51%)
Nov 12, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Nov 09, 2021 9.780 9.780 9.780 9.780 200 -0.03(-0.25%)
Nov 05, 2021 9.805 9.805 9.805 9 +0.02(+0.15%)
Nov 04, 2021 9.780 9.790 9.780 9.790 4,530 -0.03(-0.31%)
Nov 03, 2021 9.730 9.820 9.730 9.820 13,359 +0.04(+0.41%)
Nov 02, 2021 9.760 9.780 9.760 9.780 5,932 +0.02(+0.20%)
Nov 01, 2021 9.735 9.760 9.735 9.760 482 +0.01(+0.10%)
Oct 27, 2021 9.750 9.750 9.750 0 +0.01(+0.10%)
Oct 26, 2021 9.720 9.740 4,375 +0.02(+0.21%)
Oct 22, 2021 9.720 9.720 9.720 1 -0.01(-0.10%)
Oct 21, 2021 9.730 9.730 9.730 9.730 238 -0.01(-0.10%)
Oct 20, 2021 9.730 9.740 9.730 9.740 1,359 +0.00(+0.00%)
Oct 19, 2021 9.770 9.770 9.740 9.740 31,501 +0.00(+0.00%)
Oct 18, 2021 9.740 9.760 9.740 9.740 2,282 -0.03(-0.31%)
Oct 15, 2021 9.740 9.770 9.740 9.770 1,240 +0.01(+0.10%)
Oct 13, 2021 9.760 9.760 9.760 200 +0.02(+0.21%)
Oct 12, 2021 9.730 9.755 9.680 9.740 30,368 -0.01(-0.10%)
Oct 08, 2021 9.750 9.750 9.750 973 -0.01(-0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.760 100,982 -0.01(-0.10%)
Oct 06, 2021 9.750 9.770 9.730 9.770 526,542 +0.03(+0.31%)
Oct 05, 2021 9.700 9.740 9.700 9.740 694,443 +0.02(+0.21%)
Oct 04, 2021 9.680 9.760 9.680 9.720 122,369 +0.06(+0.62%)
Oct 01, 2021 9.680 9.740 9.660 9.660 836 -0.07(-0.77%)
Sep 30, 2021 9.730 9.740 9.730 9.735 2,002 -0.01(-0.05%)
Sep 27, 2021 9.740 9.740 9.740 0 +0.04(+0.41%)
Sep 23, 2021 9.700 9.700 9.700 0 -0.01(-0.10%)
Sep 15, 2021 9.710 9.710 9.710 40 +0.01(+0.10%)
Sep 14, 2021 9.690 9.710 9.690 9.700 12,779 +0.02(+0.21%)
Sep 13, 2021 9.640 9.680 9.640 9.680 1,918 +0.05(+0.52%)
Sep 10, 2021 9.660 9.660 9.630 9.630 3,444 -0.05(-0.52%)
Sep 09, 2021 9.680 9.680 9.680 9.680 333 +0.00(+0.00%)
Sep 07, 2021 9.680 9.680 9.680 67 +0.03(+0.31%)
Sep 03, 2021 9.690 9.690 9.650 9.650 3,865 +0.02(+0.21%)
Sep 02, 2021 9.660 9.690 9.630 9.630 41,788 -0.03(-0.31%)
Aug 31, 2021 9.660 9.660 9.660 126 +0.01(+0.10%)
Aug 30, 2021 9.670 9.690 9.650 9.650 9,679 +0.03(+0.31%)
Aug 26, 2021 9.620 9.620 9.620 14 +0.00(+0.00%)
Aug 25, 2021 9.630 9.630 9.620 9.620 1,222 -0.01(-0.10%)
Aug 24, 2021 9.610 9.630 9.610 9.630 71,919 +0.02(+0.21%)
Aug 23, 2021 9.620 9.630 9.610 9.610 85,458 -0.07(-0.72%)
Aug 20, 2021 9.830 9.830 9.630 9.680 13,849 -0.02(-0.21%)
Aug 19, 2021 9.670 9.730 9.670 9.700 1,852 -0.03(-0.31%)
Aug 16, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Aug 13, 2021 9.720 9.730 9.700 9.730 3,444 +0.01(+0.10%)
Aug 12, 2021 9.720 9.720 9.720 9.720 214,693 +0.00(+0.00%)
Aug 11, 2021 9.726 9.726 9.720 9.720 3,400 -0.01(-0.15%)
Aug 10, 2021 9.790 9.790 9.693 9.735 7,255 +0.04(+0.36%)
Aug 09, 2021 9.640 9.700 9.640 9.700 1,352 +0.06(+0.62%)
Aug 06, 2021 9.650 9.720 9.600 9.640 306,008 -0.07(-0.72%)
Aug 05, 2021 9.750 9.750 9.710 9.710 808 -0.01(-0.10%)
Aug 04, 2021 9.660 9.720 9.630 9.720 499,152 +0.06(+0.62%)
Jul 28, 2021 9.660 9.660 9.660 51 -0.07(-0.72%)
Jul 23, 2021 9.730 9.730 9.730 5 +0.06(+0.62%)
Jul 22, 2021 9.820 9.820 9.670 9.670 1,592 -0.05(-0.51%)
Jul 21, 2021 9.710 9.720 9.710 9.720 1,646 +0.00(+0.00%)
Jul 14, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Jul 12, 2021 9.710 9.710 9.710 29 +0.05(+0.52%)
Jul 09, 2021 9.700 9.700 9.660 9.660 5,660 -0.04(-0.41%)
Jul 07, 2021 9.700 9.700 9.700 114,008 +0.02(+0.21%)
Jul 06, 2021 9.680 9.680 9.680 9.680 157 +0.00(+0.05%)
Jun 30, 2021 9.675 9.675 9.675 35 -0.08(-0.83%)
Jun 28, 2021 9.756 9.756 9.756 0 +0.09(+0.89%)
Jun 25, 2021 9.700 9.700 9.670 9.670 5,508 -0.07(-0.72%)
Jun 24, 2021 9.740 9.740 9.740 9.740 2,945 -0.01(-0.14%)
Jun 23, 2021 9.790 9.800 9.754 9.754 2,537 -0.15(-1.48%)
Jun 18, 2021 9.900 9.900 9.900 1 +0.10(+1.02%)
Jun 17, 2021 9.800 9.800 9.800 9.800 4,853 -0.01(-0.10%)
Jun 16, 2021 9.820 9.820 9.810 9.810 10,711 +0.01(+0.10%)
Jun 15, 2021 9.750 9.800 9.750 9.800 3,337 +0.00(+0.00%)
Jun 09, 2021 9.800 9.800 9.800 20 +0.00(+0.00%)
Jun 08, 2021 9.800 9.800 9.800 9.800 1,035 +0.05(+0.51%)
Jun 04, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 03, 2021 9.730 9.800 9.730 9.750 836 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.