Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-14.31%)
Mar 24, 2020 0.1060 0.1100 0.0908 0.0992 3,395,909 +0.01(+7.83%)
Mar 23, 2020 0.1120 0.1142 0.0904 0.0920 2,498,453 -0.02(-20.00%)
Mar 20, 2020 0.1200 0.1500 0.1017 0.1150 4,123,400 +0.01(+4.55%)
Mar 19, 2020 0.1000 0.1100 0.0900 0.1100 3,852,450 +0.02(+22.22%)
Mar 18, 2020 0.1006 0.1170 0.0821 0.0900 3,887,587 -0.02(-18.18%)
Mar 17, 2020 0.1200 0.1400 0.1000 0.1100 6,181,077 -0.03(-21.43%)
Mar 16, 2020 0.3549 0.3985 0.0800 0.1400 8,440,256 -0.20(-58.57%)
Mar 13, 2020 0.3500 0.3997 0.3036 0.3379 251,200 -0.05(-12.66%)
Mar 12, 2020 0.4120 0.4500 0.1800 0.3869 690,698 -0.03(-7.79%)
Mar 11, 2020 0.4338 0.4800 0.3920 0.4196 276,084 -0.01(-2.42%)
Mar 10, 2020 0.4500 0.4900 0.4000 0.4300 579,940 +0.03(+7.50%)
Mar 09, 2020 0.4500 0.4600 0.3800 0.4000 556,736 -0.05(-11.70%)
Mar 06, 2020 0.5300 0.5700 0.4263 0.4530 734,500 -0.07(-12.88%)
Mar 05, 2020 0.5900 0.6400 0.5200 0.5200 442,587 -0.07(-11.88%)
Mar 04, 2020 0.5920 0.6300 0.5851 0.5901 380,322 -0.03(-4.81%)
Mar 03, 2020 0.6438 0.6800 0.5900 0.6199 435,203 +0.01(+1.09%)
Mar 02, 2020 0.7000 0.7200 0.6115 0.6132 436,116 -0.05(-7.09%)
Feb 28, 2020 0.7500 0.7900 0.6600 0.6600 422,400 -0.09(-12.00%)
Feb 27, 2020 0.8400 0.8800 0.7500 0.7500 343,193 -0.10(-11.70%)
Feb 26, 2020 0.8222 0.9099 0.8159 0.8494 278,600 +0.03(+3.59%)
Feb 25, 2020 0.9000 0.9200 0.8001 0.8200 162,804 -0.09(-10.06%)
Feb 24, 2020 0.9381 0.9697 0.8562 0.9117 158,545 -0.06(-6.29%)
Feb 21, 2020 0.9500 1.000 0.8800 0.9729 308,700 +0.05(+5.82%)
Feb 20, 2020 0.8103 0.9600 0.7814 0.9194 676,681 +0.09(+10.77%)
Feb 19, 2020 0.9500 0.9900 0.8000 0.8300 651,062 -0.11(-11.70%)
Feb 18, 2020 0.9700 0.9792 0.9102 0.9400 164,155 -0.03(-2.60%)
Feb 14, 2020 0.9300 0.9900 0.9300 0.9651 74,600 +0.00(+0.05%)
Feb 13, 2020 1.010 1.010 0.9000 0.9646 443,600 -0.05(-4.50%)
Feb 12, 2020 0.9900 1.010 0.9800 1.010 148,196 +0.03(+3.06%)
Feb 11, 2020 1.000 1.020 0.9602 0.9800 108,189 -0.02(-2.00%)
Feb 10, 2020 1.000 1.020 0.9624 1.000 129,361 +0.04(+3.73%)
Feb 07, 2020 1.020 1.020 0.9600 0.9640 245,900 -0.07(-6.41%)
Feb 06, 2020 1.030 1.050 1.000 1.030 102,206 +0.02(+1.98%)
Feb 05, 2020 1.010 1.050 1.000 1.010 153,582 +0.01(+1.00%)
Feb 04, 2020 1.030 1.060 0.9751 1.000 176,053 -0.03(-2.91%)
Feb 03, 2020 1.010 1.080 1.010 1.030 116,727 +0.03(+3.00%)
Jan 31, 2020 1.040 1.070 1.000 1.000 101,700 -0.05(-4.76%)
Jan 30, 2020 1.110 1.200 1.030 1.050 524,889 -0.07(-6.25%)
Jan 29, 2020 1.120 1.150 1.100 1.120 177,767 -0.01(-0.88%)
Jan 28, 2020 1.130 1.180 1.080 1.130 161,067 +0.00(+0.00%)
Jan 27, 2020 1.050 1.150 1.020 1.130 222,044 -0.01(-0.44%)
Jan 24, 2020 1.160 1.160 1.110 1.135 215,000 -0.02(-2.16%)
Jan 23, 2020 1.150 1.190 1.070 1.160 283,492 -0.03(-2.52%)
Jan 22, 2020 1.010 1.250 1.000 1.190 837,752 +0.18(+17.82%)
Jan 21, 2020 1.110 1.120 1.000 1.010 385,434 -0.10(-9.01%)
Jan 17, 2020 1.300 1.300 1.100 1.110 794,200 -0.20(-15.27%)
Jan 16, 2020 0.9400 1.410 0.9000 1.310 2,570,025 +0.38(+40.86%)
Jan 15, 2020 0.9800 1.000 0.9100 0.9300 369,296 -0.04(-4.12%)
Jan 14, 2020 0.9900 1.000 0.9600 0.9700 279,471 +0.02(+1.84%)
Jan 13, 2020 1.000 1.000 0.9500 0.9525 249,109 -0.05(-4.75%)
Jan 10, 2020 1.030 1.050 0.9800 1.000 261,000 -0.05(-4.76%)
Jan 09, 2020 1.110 1.110 1.020 1.050 222,459 -0.02(-1.87%)
Jan 08, 2020 1.050 1.090 1.020 1.070 207,515 +0.01(+0.94%)
Jan 07, 2020 1.120 1.130 1.050 1.060 252,342 -0.05(-4.50%)
Jan 06, 2020 1.110 1.149 1.080 1.110 191,556 +0.03(+2.78%)
Jan 03, 2020 1.110 1.120 1.080 1.080 71,200 -0.03(-2.70%)
Jan 02, 2020 1.100 1.140 1.090 1.110 123,702 +0.01(+0.91%)
Dec 31, 2019 1.110 1.190 1.090 1.100 394,500 -0.03(-2.65%)
Dec 30, 2019 1.070 1.140 1.040 1.130 294,026 +0.06(+5.61%)
Dec 27, 2019 1.070 1.110 1.020 1.070 189,200 -0.01(-0.93%)
Dec 26, 2019 1.140 1.140 1.070 1.080 355,859 -0.05(-4.42%)
Dec 24, 2019 1.110 1.150 1.100 1.130 263,700 +0.03(+2.73%)
Dec 23, 2019 1.020 1.100 1.010 1.100 373,236 +0.08(+7.84%)
Dec 20, 2019 1.070 1.070 1.000 1.020 654,900 -0.04(-3.77%)
Dec 19, 2019 1.010 1.110 0.9800 1.060 558,011 +0.08(+7.61%)
Dec 18, 2019 0.9300 0.9900 0.9053 0.9850 425,917 +0.05(+5.91%)
Dec 17, 2019 0.9000 0.9600 0.8800 0.9300 468,444 +0.05(+5.08%)
Dec 16, 2019 0.9700 0.9890 0.8842 0.8850 425,630 -0.08(-8.76%)
Dec 13, 2019 1.030 1.054 0.9516 0.9700 424,300 -0.07(-6.73%)
Dec 12, 2019 1.080 1.100 1.030 1.040 537,665 -0.04(-3.70%)
Dec 11, 2019 1.090 1.100 1.060 1.080 480,354 -0.01(-0.92%)
Dec 10, 2019 1.100 1.130 1.070 1.090 449,687 -0.01(-0.91%)
Dec 09, 2019 1.150 1.150 1.090 1.100 311,706 +0.00(+0.00%)
Dec 06, 2019 1.100 1.128 1.050 1.100 505,600 +0.00(+0.00%)
Dec 05, 2019 1.160 1.160 1.100 1.100 103,495 -0.04(-3.51%)
Dec 04, 2019 1.150 1.210 1.100 1.140 303,568 +0.01(+0.88%)
Dec 03, 2019 1.100 1.150 1.070 1.130 120,706 +0.03(+2.73%)
Dec 02, 2019 1.230 1.230 1.100 1.100 182,875 -0.10(-8.33%)
Nov 29, 2019 1.230 1.300 1.190 1.200 105,400 -0.02(-1.64%)
Nov 27, 2019 1.200 1.270 1.150 1.220 276,700 +0.00(+0.00%)
Nov 26, 2019 1.320 1.420 1.050 1.220 1,269,265 -0.10(-7.58%)
Nov 25, 2019 1.350 1.440 1.260 1.320 527,050 +0.02(+1.54%)
Nov 22, 2019 1.390 1.504 1.275 1.300 352,900 -0.09(-6.47%)
Nov 21, 2019 1.500 1.530 1.370 1.390 229,352 -0.11(-7.33%)
Nov 20, 2019 1.600 1.630 1.490 1.500 179,952 -0.09(-5.66%)
Nov 19, 2019 1.600 1.610 1.360 1.590 428,358 -0.02(-1.24%)
Nov 18, 2019 1.720 1.780 1.590 1.610 411,029 -0.08(-4.73%)
Nov 15, 2019 2.000 2.000 1.650 1.690 581,900 -0.30(-15.08%)
Nov 14, 2019 2.000 2.005 1.990 1.990 144,423 -0.01(-0.50%)
Nov 13, 2019 1.960 2.030 1.900 2.000 230,521 -0.00(-0.25%)
Nov 12, 2019 2.050 2.100 1.890 2.005 381,124 -0.10(-4.98%)
Nov 11, 2019 2.190 2.230 2.080 2.110 228,742 -0.12(-5.38%)
Nov 08, 2019 2.260 2.450 2.230 2.230 327,700 -0.02(-0.89%)
Nov 07, 2019 2.320 2.410 2.250 2.250 176,026 -0.07(-3.02%)
Nov 06, 2019 2.410 2.430 2.300 2.320 84,243 -0.11(-4.53%)
Nov 05, 2019 2.530 2.650 2.430 2.430 112,156 -0.07(-2.80%)
Nov 04, 2019 2.470 2.530 2.430 2.500 170,211 +0.07(+2.88%)
Nov 01, 2019 2.380 2.480 2.340 2.430 208,700 +0.05(+2.10%)
Oct 31, 2019 2.200 2.450 2.200 2.380 291,299 +0.17(+7.69%)
Oct 30, 2019 2.180 2.230 2.170 2.210 74,823 +0.02(+0.91%)
Oct 29, 2019 2.280 2.280 2.140 2.190 160,380 -0.06(-2.67%)
Oct 28, 2019 2.280 2.340 2.240 2.250 128,934 -0.03(-1.32%)
Oct 25, 2019 2.220 2.320 2.220 2.280 135,100 +0.06(+2.70%)
Oct 24, 2019 2.220 2.220 2.130 2.220 55,019 +0.02(+0.91%)
Oct 23, 2019 2.100 2.220 2.100 2.200 171,968 +0.09(+4.27%)
Oct 22, 2019 2.200 2.200 2.101 2.110 110,210 -0.07(-3.21%)
Oct 21, 2019 2.150 2.200 2.080 2.180 109,811 +0.03(+1.40%)
Oct 18, 2019 2.170 2.230 2.105 2.150 111,000 -0.02(-0.92%)
Oct 17, 2019 2.210 2.240 2.140 2.170 102,236 -0.03(-1.36%)
Oct 16, 2019 2.110 2.210 2.110 2.200 120,371 +0.05(+2.33%)
Oct 15, 2019 2.430 2.430 2.140 2.150 211,800 -0.24(-10.04%)
Oct 14, 2019 2.560 2.560 2.330 2.390 114,860 +0.02(+0.84%)
Oct 11, 2019 2.430 2.450 2.330 2.370 173,200 -0.03(-1.25%)
Oct 10, 2019 2.590 2.590 2.360 2.400 122,472 -0.20(-7.69%)
Oct 09, 2019 2.610 2.700 2.530 2.600 119,710 +0.05(+1.96%)
Oct 08, 2019 2.630 2.690 2.420 2.550 105,827 -0.15(-5.56%)
Oct 07, 2019 2.690 2.740 2.650 2.700 119,414 -0.02(-0.74%)
Oct 04, 2019 2.330 2.730 2.330 2.720 268,500 +0.41(+17.75%)
Oct 03, 2019 2.350 2.370 2.240 2.310 122,734 -0.02(-0.86%)
Oct 02, 2019 2.410 2.500 2.290 2.330 96,600 -0.18(-7.17%)
Oct 01, 2019 2.610 2.670 2.460 2.510 134,340 -0.07(-2.71%)
Sep 30, 2019 2.580 2.670 2.510 2.580 150,488 +0.03(+1.18%)
Sep 27, 2019 2.400 2.570 2.400 2.550 133,000 +0.16(+6.69%)
Sep 26, 2019 2.380 2.400 2.305 2.390 103,258 +0.04(+1.70%)
Sep 25, 2019 2.320 2.390 2.270 2.350 140,792 +0.01(+0.43%)
Sep 24, 2019 2.380 2.380 2.250 2.340 181,877 -0.04(-1.68%)
Sep 23, 2019 2.340 2.400 2.230 2.380 167,041 +0.05(+2.15%)
Sep 20, 2019 2.260 2.360 2.200 2.330 457,400 +0.08(+3.56%)
Sep 19, 2019 2.210 2.280 2.200 2.250 137,068 +0.05(+2.27%)
Sep 18, 2019 2.220 2.240 2.160 2.200 141,929 -0.04(-1.79%)
Sep 17, 2019 2.260 2.280 2.220 2.240 99,341 -0.02(-0.88%)
Sep 16, 2019 2.230 2.300 2.170 2.260 192,635 +0.03(+1.35%)
Sep 13, 2019 2.200 2.250 2.140 2.230 279,800 +0.06(+2.76%)
Sep 12, 2019 2.210 2.270 2.139 2.170 850,849 -0.04(-1.81%)
Sep 11, 2019 2.200 2.300 2.140 2.210 356,180 +0.04(+1.84%)
Sep 10, 2019 2.120 2.190 2.060 2.170 186,386 +0.04(+1.88%)
Sep 09, 2019 2.240 2.270 2.130 2.130 214,537 -0.11(-4.91%)
Sep 06, 2019 2.290 2.290 2.150 2.240 417,200 -0.01(-0.44%)
Sep 05, 2019 2.250 2.290 2.200 2.250 193,907 +0.04(+1.81%)
Sep 04, 2019 2.170 2.249 2.050 2.210 244,654 +0.00(+0.00%)
Sep 03, 2019 2.280 2.381 2.105 2.210 132,531 +0.01(+0.45%)
Aug 30, 2019 2.700 2.700 2.150 2.200 501,600 -0.49(-18.22%)
Aug 29, 2019 2.820 2.850 2.670 2.690 309,872 -0.09(-3.24%)
Aug 28, 2019 2.510 2.900 2.510 2.780 257,724 +0.30(+12.10%)
Aug 27, 2019 2.450 2.575 2.395 2.480 88,190 +0.03(+1.22%)
Aug 26, 2019 2.320 2.610 2.250 2.450 198,693 +0.17(+7.46%)
Aug 23, 2019 2.390 2.450 2.220 2.280 75,500 -0.10(-4.20%)
Aug 22, 2019 2.290 2.395 2.220 2.380 128,384 +0.13(+5.78%)
Aug 21, 2019 2.280 2.280 2.200 2.250 175,701 +0.03(+1.35%)
Aug 20, 2019 2.260 2.285 2.200 2.220 127,698 -0.01(-0.45%)
Aug 19, 2019 2.210 2.290 2.190 2.230 200,554 +0.03(+1.36%)
Aug 16, 2019 1.980 2.249 1.960 2.200 274,500 +0.24(+12.24%)
Aug 15, 2019 2.000 2.100 1.840 1.960 268,890 -0.09(-4.39%)
Aug 14, 2019 2.000 2.065 1.910 2.050 383,329 +0.02(+0.99%)
Aug 13, 2019 2.020 2.100 1.930 2.030 157,417 -0.01(-0.49%)
Aug 12, 2019 2.040 2.079 1.970 2.040 302,450 -0.03(-1.45%)
Aug 09, 2019 2.240 2.280 2.050 2.070 379,700 -0.15(-6.76%)
Aug 08, 2019 2.170 2.260 2.000 2.220 383,826 +0.09(+4.23%)
Aug 07, 2019 2.340 2.340 2.000 2.130 750,659 -0.19(-8.19%)
Aug 06, 2019 2.900 2.900 2.200 2.320 787,905 -0.53(-18.60%)
Aug 05, 2019 2.920 2.920 2.790 2.850 195,248 -0.11(-3.72%)
Aug 02, 2019 2.810 3.020 2.760 2.960 226,800 +0.12(+4.23%)
Aug 01, 2019 2.980 2.980 2.820 2.840 186,291 -0.14(-4.70%)
Jul 31, 2019 3.070 3.110 2.900 2.980 186,900 -0.07(-2.30%)
Jul 30, 2019 3.020 3.090 2.840 3.050 190,111 -0.01(-0.33%)
Jul 29, 2019 3.110 3.190 2.900 3.060 269,555 -0.08(-2.55%)
Jul 26, 2019 3.090 3.160 3.030 3.140 238,400 +0.03(+0.96%)
Jul 25, 2019 3.310 3.320 2.950 3.110 332,495 -0.08(-2.51%)
Jul 24, 2019 3.120 3.240 2.990 3.190 376,137 +0.02(+0.63%)
Jul 23, 2019 2.810 3.220 2.730 3.170 490,873 +0.41(+14.86%)
Jul 22, 2019 3.010 3.180 2.670 2.760 405,805 -0.21(-7.07%)
Jul 19, 2019 3.170 3.305 2.960 2.970 484,700 -0.22(-6.90%)
Jul 18, 2019 3.250 3.390 3.180 3.190 421,138 -0.05(-1.54%)
Jul 17, 2019 3.510 3.675 3.230 3.240 453,264 -0.32(-8.99%)
Jul 16, 2019 3.390 3.810 3.330 3.560 544,834 +0.12(+3.49%)
Jul 15, 2019 3.300 3.460 3.120 3.440 317,166 +0.19(+5.85%)
Jul 12, 2019 3.100 3.330 3.040 3.250 346,000 +0.19(+6.21%)
Jul 11, 2019 3.130 3.140 2.950 3.060 306,583 -0.03(-0.97%)
Jul 10, 2019 3.250 3.260 3.070 3.090 303,885 -0.12(-3.74%)
Jul 09, 2019 3.400 3.480 3.150 3.210 534,115 -0.23(-6.69%)
Jul 08, 2019 3.160 3.590 3.160 3.440 522,812 +0.29(+9.21%)
Jul 05, 2019 3.280 3.350 3.130 3.150 241,300 -0.12(-3.67%)
Jul 03, 2019 3.380 3.429 3.245 3.270 279,900 -0.12(-3.54%)
Jul 02, 2019 3.010 3.450 2.980 3.390 649,164 +0.37(+12.25%)
Jul 01, 2019 3.090 3.090 2.900 3.020 375,996 +0.01(+0.33%)
Jun 28, 2019 3.090 3.140 2.970 3.010 2,650,500 -0.02(-0.66%)
Jun 27, 2019 3.010 3.120 2.970 3.030 355,507 +0.01(+0.33%)
Jun 26, 2019 3.140 3.160 2.925 3.020 536,573 -0.07(-2.27%)
Jun 25, 2019 3.000 3.140 2.910 3.090 312,407 +0.22(+7.67%)
Jun 24, 2019 3.000 3.090 2.820 2.870 444,139 -0.13(-4.33%)
Jun 21, 2019 2.980 3.040 2.770 3.000 548,400 -0.01(-0.33%)
Jun 20, 2019 3.090 3.134 2.804 3.010 455,664 -0.01(-0.33%)
Jun 19, 2019 2.890 3.040 2.780 3.020 352,155 +0.13(+4.50%)
Jun 18, 2019 2.700 2.920 2.620 2.890 426,849 +0.24(+9.06%)
Jun 17, 2019 2.480 2.730 2.420 2.650 342,603 +0.21(+8.61%)
Jun 14, 2019 2.570 2.570 2.420 2.440 259,800 -0.11(-4.31%)
Jun 13, 2019 2.520 2.550 2.390 2.550 405,617 +0.08(+3.24%)
Jun 12, 2019 2.520 2.520 2.330 2.470 390,735 -0.07(-2.76%)
Jun 11, 2019 2.830 2.840 2.520 2.540 306,695 -0.26(-9.29%)
Jun 10, 2019 2.580 2.850 2.580 2.800 422,423 +0.24(+9.37%)
Jun 07, 2019 2.520 2.590 2.370 2.560 344,100 +0.05(+1.99%)
Jun 06, 2019 2.490 2.590 2.405 2.510 237,004 +0.01(+0.40%)
Jun 05, 2019 2.650 2.650 2.380 2.500 293,008 -0.15(-5.66%)
Jun 04, 2019 2.490 2.660 2.370 2.650 316,718 +0.20(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.