Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
2.890
-0.140 (-4.62%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5390
0.5705
0.5103
0.5500
61,752
-0.00(-0.20%)
May 30, 2023
0.5200
0.5700
0.5050
0.5511
195,823
+0.04(+7.03%)
May 26, 2023
0.5690
0.5690
0.5010
0.5149
173,139
-0.05(-8.23%)
May 25, 2023
0.5251
0.5698
0.5251
0.5611
9,244
-0.01(-1.91%)
May 24, 2023
0.5500
0.6000
0.5422
0.5720
30,624
+0.00(+0.53%)
May 23, 2023
0.5773
0.5850
0.5602
0.5690
45,778
+0.01(+1.61%)
May 22, 2023
0.5982
0.5982
0.5500
0.5600
95,107
-0.03(-5.08%)
May 19, 2023
0.5700
0.5940
0.5500
0.5900
41,509
-0.01(-1.50%)
May 18, 2023
0.5800
0.5990
0.5600
0.5990
15,275
+0.03(+5.09%)
May 17, 2023
0.5401
0.5745
0.5401
0.5700
75,755
+0.00(+0.67%)
May 16, 2023
0.5525
0.5900
0.5401
0.5662
121,666
-0.01(-2.38%)
May 15, 2023
0.6100
0.6200
0.5501
0.5800
35,675
-0.02(-3.33%)
May 12, 2023
0.6100
0.7400
0.5850
0.6000
132,121
+0.02(+2.92%)
May 11, 2023
0.6900
0.7099
0.5800
0.5830
145,658
-0.11(-16.13%)
May 10, 2023
0.6400
0.7100
0.6016
0.6951
150,983
+0.04(+5.64%)
May 09, 2023
0.6500
0.6598
0.6330
0.6580
24,148
-0.00(-0.30%)
May 08, 2023
0.6531
0.6920
0.6500
0.6600
61,309
-0.02(-2.94%)
May 05, 2023
0.7500
0.7500
0.6505
0.6800
37,262
-0.01(-0.74%)
May 04, 2023
0.7500
0.7600
0.6425
0.6851
203,584
-0.07(-9.25%)
May 03, 2023
0.8282
0.8350
0.7107
0.7549
115,572
-0.01(-0.72%)
May 02, 2023
0.8500
0.8893
0.7580
0.7604
206,425
-0.09(-10.54%)
May 01, 2023
0.9600
0.9600
0.8400
0.8500
96,706
-0.09(-9.57%)
Apr 28, 2023
0.9000
0.9499
0.8370
0.9400
211,530
+0.06(+6.81%)
Apr 27, 2023
0.8301
0.9100
0.8101
0.8801
134,586
-0.02(-2.21%)
Apr 26, 2023
0.8800
0.9468
0.7611
0.9000
173,979
-0.01(-1.09%)
Apr 25, 2023
0.9000
0.9200
0.8112
0.9099
882,890
+0.04(+4.56%)
Apr 24, 2023
0.8300
0.9200
0.7500
0.8702
651,057
+0.10(+13.16%)
Apr 21, 2023
0.7600
0.7900
0.7087
0.7690
580,595
+0.03(+3.57%)
Apr 20, 2023
0.6300
0.7678
0.6150
0.7425
298,702
+0.11(+16.75%)
Apr 19, 2023
0.6551
0.6551
0.6349
0.6360
28,524
-0.03(-4.14%)
Apr 18, 2023
0.6201
0.6678
0.6200
0.6635
57,412
+0.04(+5.65%)
Apr 17, 2023
0.5800
0.6789
0.5800
0.6280
85,810
+0.05(+8.28%)
Apr 14, 2023
0.5836
0.5950
0.5601
0.5800
58,287
-0.02(-3.33%)
Apr 13, 2023
0.5700
0.6045
0.5509
0.6000
31,497
+0.02(+2.58%)
Apr 12, 2023
0.6000
0.6000
0.5600
0.5849
87,899
+0.00(+0.67%)
Apr 11, 2023
0.5600
0.6100
0.5600
0.5810
40,592
-0.01(-1.53%)
Apr 10, 2023
0.5600
0.5900
0.5600
0.5900
18,533
+0.00(+0.34%)
Apr 06, 2023
0.5912
0.5959
0.5800
0.5880
40,459
-0.01(-2.00%)
Apr 05, 2023
0.5900
0.6050
0.5800
0.6000
47,442
-0.00(-0.51%)
Apr 04, 2023
0.6100
0.6500
0.6011
0.6031
32,924
-0.03(-4.27%)
Apr 03, 2023
0.6200
0.6320
0.6151
0.6300
71,674
+0.00(+0.78%)
Mar 31, 2023
0.6302
0.6302
0.6200
0.6251
47,440
-0.01(-2.33%)
Mar 30, 2023
0.6629
0.6629
0.6185
0.6400
33,772
-0.01(-1.54%)
Mar 29, 2023
0.6200
0.6699
0.6200
0.6500
12,674
+0.00(+0.31%)
Mar 28, 2023
0.6700
0.6913
0.6150
0.6480
36,262
+0.00(+0.31%)
Mar 27, 2023
0.6600
0.6800
0.6400
0.6460
30,488
-0.02(-2.42%)
Mar 24, 2023
0.6800
0.6900
0.6301
0.6620
19,264
+0.01(+1.85%)
Mar 23, 2023
0.6100
0.6880
0.6123
0.6500
35,246
+0.01(+1.56%)
Mar 22, 2023
0.6100
0.6500
0.6100
0.6400
36,669
+0.01(+2.07%)
Mar 21, 2023
0.6300
0.6350
0.6053
0.6270
63,304
+0.00(+0.64%)
Mar 20, 2023
0.6600
0.6600
0.6200
0.6230
39,285
-0.01(-0.80%)
Mar 17, 2023
0.6200
0.6457
0.6100
0.6280
16,877
+0.00(+0.16%)
Mar 16, 2023
0.6201
0.6299
0.6180
0.6270
12,343
-0.00(-0.49%)
Mar 15, 2023
0.6399
0.6420
0.6000
0.6301
73,116
-0.02(-3.05%)
Mar 14, 2023
0.6660
0.6851
0.6266
0.6499
68,725
-0.02(-2.42%)
Mar 13, 2023
0.6419
0.6900
0.6300
0.6660
20,162
+0.00(+0.15%)
Mar 10, 2023
0.6808
0.7014
0.6400
0.6650
75,037
-0.03(-5.00%)
Mar 09, 2023
0.6846
0.7299
0.6711
0.7000
22,870
-0.02(-2.44%)
Mar 08, 2023
0.7000
0.7299
0.6900
0.7175
15,524
+0.01(+1.72%)
Mar 07, 2023
0.6950
0.7211
0.6730
0.7054
16,403
+0.01(+0.76%)
Mar 06, 2023
0.7000
0.7300
0.6700
0.7001
18,326
-0.02(-2.36%)
Mar 03, 2023
0.7000
0.7400
0.6900
0.7170
26,042
-0.00(-0.25%)
Mar 02, 2023
0.6980
0.7612
0.6600
0.7188
27,841
+0.01(+1.07%)
Mar 01, 2023
0.7429
0.7429
0.7001
0.7112
50,005
-0.01(-1.24%)
Feb 28, 2023
0.7727
0.7750
0.6702
0.7201
53,776
-0.05(-6.48%)
Feb 27, 2023
0.7402
0.7900
0.7402
0.7700
40,002
+0.01(+1.85%)
Feb 24, 2023
0.7099
0.7700
0.6928
0.7560
78,240
+0.06(+9.08%)
Feb 23, 2023
0.7400
0.7428
0.6698
0.6931
52,052
-0.05(-6.97%)
Feb 22, 2023
0.7520
0.7520
0.7002
0.7450
54,731
-0.02(-2.23%)
Feb 21, 2023
0.8026
0.8399
0.7620
0.7620
26,005
-0.06(-7.58%)
Feb 17, 2023
0.8100
0.8500
0.8000
0.8245
24,697
+0.00(+0.55%)
Feb 16, 2023
0.8500
0.8662
0.7901
0.8200
43,575
-0.00(-0.01%)
Feb 15, 2023
0.8000
0.8700
0.7610
0.8201
47,970
+0.02(+2.51%)
Feb 14, 2023
0.8399
0.8459
0.7602
0.8000
49,896
-0.05(-5.34%)
Feb 13, 2023
0.8100
0.8499
0.8100
0.8451
52,560
+0.04(+4.33%)
Feb 10, 2023
0.9100
0.9100
0.7800
0.8100
126,581
-0.07(-7.95%)
Feb 09, 2023
1.060
1.060
0.8521
0.8800
225,121
-0.12(-12.09%)
Feb 08, 2023
1.020
1.040
0.9659
1.001
106,415
-0.03(-2.82%)
Feb 07, 2023
1.010
1.038
1.000
1.030
65,568
+0.02(+1.98%)
Feb 06, 2023
1.070
1.120
1.010
1.010
90,063
-0.06(-5.71%)
Feb 03, 2023
1.100
1.140
1.070
1.071
135,290
-0.05(-4.36%)
Feb 02, 2023
1.110
1.150
1.090
1.120
108,745
+0.00(+0.00%)
Feb 01, 2023
1.160
1.160
1.070
1.120
115,182
+0.00(+0.00%)
Jan 31, 2023
1.200
1.200
1.020
1.120
211,711
-0.04(-3.45%)
Jan 30, 2023
1.280
1.319
1.060
1.160
218,448
-0.12(-9.38%)
Jan 27, 2023
1.320
1.360
1.210
1.280
284,881
-0.06(-4.48%)
Jan 26, 2023
1.230
1.400
1.200
1.340
660,735
+0.08(+6.35%)
Jan 25, 2023
1.260
1.350
1.190
1.260
403,053
-0.10(-7.35%)
Jan 24, 2023
1.170
1.470
1.130
1.360
2,139,175
+0.00(+0.00%)
Jan 23, 2023
1.320
1.580
1.180
1.360
7,543,013
+0.06(+4.62%)
Jan 20, 2023
0.9200
2.270
0.9155
1.300
95,084,648
+0.51(+64.58%)
Jan 19, 2023
0.7300
0.8000
0.7249
0.7899
563,897
+0.06(+8.21%)
Jan 18, 2023
0.7800
0.8400
0.7100
0.7300
19,335
-0.08(-9.32%)
Jan 17, 2023
0.8180
0.8250
0.6500
0.8050
76,053
+0.03(+3.34%)
Jan 13, 2023
0.7700
0.8300
0.7065
0.7790
122,835
+0.02(+2.50%)
Jan 12, 2023
0.7570
0.7850
0.7110
0.7600
45,760
+0.00(+0.33%)
Jan 11, 2023
0.7668
0.7900
0.7100
0.7575
27,730
+0.04(+5.24%)
Jan 10, 2023
0.7000
0.7489
0.6700
0.7198
29,891
+0.05(+7.30%)
Jan 09, 2023
0.6180
0.6903
0.6180
0.6708
65,017
+0.05(+8.58%)
Jan 06, 2023
0.5410
0.6299
0.5410
0.6178
79,171
+0.08(+14.26%)
Jan 05, 2023
0.6200
0.6688
0.5000
0.5407
326,680
-0.11(-16.82%)
Jan 04, 2023
0.7040
0.7040
0.5700
0.6500
31,404
+0.03(+5.11%)
Jan 03, 2023
0.5601
0.6499
0.5332
0.6184
71,458
+0.05(+8.47%)
Dec 30, 2022
0.5800
0.5800
0.5261
0.5701
91,398
-0.01(-1.06%)
Dec 29, 2022
0.5700
0.5800
0.5550
0.5762
57,288
+0.01(+1.89%)
Dec 28, 2022
0.6000
0.6000
0.5317
0.5655
21,050
-0.00(-0.11%)
Dec 27, 2022
0.6370
0.6370
0.5499
0.5661
123,598
-0.06(-9.71%)
Dec 23, 2022
0.6826
0.6851
0.6009
0.6270
118,301
-0.02(-3.40%)
Dec 22, 2022
0.6600
0.6699
0.6200
0.6491
64,508
-0.01(-1.65%)
Dec 21, 2022
0.6500
0.6700
0.6500
0.6600
43,190
+0.01(+1.54%)
Dec 20, 2022
0.6700
0.7520
0.6500
0.6500
21,684
-0.03(-4.41%)
Dec 19, 2022
0.7500
0.7700
0.6249
0.6800
28,933
-0.06(-8.65%)
Dec 16, 2022
0.7700
0.7700
0.7300
0.7444
28,144
-0.06(-7.07%)
Dec 15, 2022
0.8300
0.8300
0.7660
0.8010
5,476
-0.03(-3.26%)
Dec 14, 2022
0.8018
0.8280
0.7675
0.8280
12,811
-0.02(-2.01%)
Dec 13, 2022
0.8400
0.8800
0.7850
0.8450
17,368
-0.00(-0.58%)
Dec 12, 2022
0.7900
0.8500
0.7800
0.8499
22,878
+0.09(+11.83%)
Dec 09, 2022
0.9500
0.9500
0.7300
0.7600
88,801
-0.22(-22.45%)
Dec 08, 2022
0.9991
1.010
0.9172
0.9800
124,621
-0.05(-4.85%)
Dec 07, 2022
1.050
1.100
0.9009
1.030
62,768
+0.06(+5.64%)
Dec 06, 2022
1.060
1.090
0.9600
0.9750
76,424
-0.04(-3.47%)
Dec 05, 2022
1.000
1.050
0.9500
1.010
32,776
+0.03(+2.54%)
Dec 02, 2022
0.9400
1.018
0.9300
0.9850
70,281
+0.03(+2.60%)
Dec 01, 2022
0.9900
1.010
0.9000
0.9600
44,092
+0.01(+1.06%)
Nov 30, 2022
0.9200
1.020
0.8600
0.9499
41,419
+0.06(+6.74%)
Nov 29, 2022
0.9400
0.9500
0.8636
0.8899
25,432
-0.04(-4.31%)
Nov 28, 2022
0.8499
1.050
0.8499
0.9300
140,150
+0.04(+4.49%)
Nov 25, 2022
0.8650
0.8900
0.8514
0.8900
3,167
+0.01(+1.12%)
Nov 23, 2022
0.9030
0.9199
0.8100
0.8801
32,023
+0.01(+1.24%)
Nov 22, 2022
0.8301
0.8820
0.8103
0.8693
30,591
+0.01(+1.49%)
Nov 21, 2022
0.8950
0.8950
0.8259
0.8565
20,843
-0.02(-2.67%)
Nov 18, 2022
0.8700
0.9100
0.8624
0.8800
32,774
-0.03(-3.05%)
Nov 17, 2022
0.8703
0.9200
0.8600
0.9077
47,139
+0.01(+1.15%)
Nov 16, 2022
0.9100
0.9100
0.8600
0.8974
55,004
+0.06(+6.83%)
Nov 15, 2022
0.8990
0.9000
0.8310
0.8400
44,736
-0.06(-6.56%)
Nov 14, 2022
0.8600
0.9400
0.8300
0.8990
68,766
+0.02(+2.16%)
Nov 11, 2022
0.8400
0.9000
0.8200
0.8800
60,178
+0.04(+4.54%)
Nov 10, 2022
0.8400
0.9200
0.8208
0.8418
39,969
-0.01(-0.98%)
Nov 09, 2022
0.9196
0.9196
0.8108
0.8501
110,553
-0.10(-10.33%)
Nov 08, 2022
1.000
1.039
0.8568
0.9480
61,995
-0.02(-1.66%)
Nov 07, 2022
0.9652
1.040
0.9640
0.9640
16,171
-0.05(-4.55%)
Nov 04, 2022
1.090
1.090
0.9100
1.010
61,597
+0.00(+0.00%)
Nov 03, 2022
1.010
1.077
1.000
1.010
42,844
-0.02(-1.94%)
Nov 02, 2022
1.080
1.090
1.010
1.030
45,315
-0.04(-4.19%)
Nov 01, 2022
1.100
1.109
1.040
1.075
42,890
-0.04(-3.15%)
Oct 31, 2022
1.080
1.110
1.080
1.110
6,478
+0.02(+2.23%)
Oct 28, 2022
1.010
1.140
1.010
1.086
146,408
+0.04(+3.41%)
Oct 27, 2022
1.070
1.080
1.030
1.050
29,085
-0.03(-2.78%)
Oct 26, 2022
1.050
1.140
1.020
1.080
60,034
-0.01(-1.17%)
Oct 25, 2022
1.080
1.140
1.080
1.093
35,852
+0.02(+2.14%)
Oct 24, 2022
1.150
1.150
1.000
1.070
40,460
-0.00(-0.01%)
Oct 21, 2022
1.100
1.120
1.060
1.070
50,685
+0.01(+1.03%)
Oct 20, 2022
1.100
1.140
1.040
1.059
31,085
-0.04(-3.72%)
Oct 19, 2022
1.060
1.220
1.060
1.100
29,651
-0.07(-5.98%)
Oct 18, 2022
1.220
1.228
1.030
1.170
30,677
+0.01(+0.86%)
Oct 17, 2022
1.226
1.280
1.140
1.160
28,244
-0.03(-2.52%)
Oct 14, 2022
1.350
1.350
1.170
1.190
27,273
-0.02(-1.65%)
Oct 13, 2022
1.170
1.230
1.080
1.210
64,601
+0.08(+7.08%)
Oct 12, 2022
1.120
1.160
1.060
1.130
102,567
+0.03(+2.73%)
Oct 11, 2022
1.360
1.379
1.080
1.100
365,854
-0.33(-23.08%)
Oct 10, 2022
1.450
1.449
1.350
1.430
27,675
-0.02(-1.04%)
Oct 07, 2022
1.430
1.494
1.410
1.445
12,287
-0.02(-1.37%)
Oct 06, 2022
1.470
1.490
1.360
1.465
50,944
+0.03(+1.74%)
Oct 05, 2022
1.360
1.440
1.320
1.440
57,700
+0.08(+5.88%)
Oct 04, 2022
1.470
1.530
1.360
1.360
53,371
-0.10(-6.85%)
Oct 03, 2022
1.650
1.650
1.410
1.460
37,352
-0.13(-8.22%)
Sep 30, 2022
1.490
1.600
1.480
1.591
60,452
+0.11(+7.49%)
Sep 29, 2022
1.568
1.568
1.410
1.480
33,835
-0.11(-6.92%)
Sep 28, 2022
1.540
1.600
1.500
1.590
43,505
+0.00(+0.00%)
Sep 27, 2022
1.550
1.590
1.490
1.590
23,020
+0.07(+4.61%)
Sep 26, 2022
1.510
1.595
1.510
1.520
29,575
+0.00(+0.22%)
Sep 23, 2022
1.600
1.600
1.430
1.517
92,433
-0.08(-5.21%)
Sep 22, 2022
1.564
1.650
1.560
1.600
42,823
-0.04(-2.44%)
Sep 21, 2022
1.670
1.700
1.620
1.640
61,905
-0.10(-5.75%)
Sep 20, 2022
1.750
1.780
1.710
1.740
48,596
+0.00(+0.29%)
Sep 19, 2022
1.880
1.880
1.700
1.735
83,593
-0.09(-5.19%)
Sep 16, 2022
1.930
1.940
1.750
1.830
124,432
-0.16(-8.04%)
Sep 15, 2022
1.990
2.140
1.930
1.990
123,348
+0.01(+0.51%)
Sep 14, 2022
2.000
2.050
1.900
1.980
257,541
+0.05(+2.59%)
Sep 13, 2022
2.090
2.110
1.860
1.930
118,999
-0.21(-9.81%)
Sep 12, 2022
2.020
2.220
2.010
2.140
120,906
+0.09(+4.39%)
Sep 09, 2022
1.950
2.090
1.950
2.050
94,100
+0.11(+5.94%)
Sep 08, 2022
1.920
2.020
1.910
1.935
32,033
-0.03(-1.78%)
Sep 07, 2022
1.890
2.025
1.810
1.970
182,138
+0.10(+5.35%)
Sep 06, 2022
1.960
1.960
1.840
1.870
83,576
-0.03(-1.84%)
Sep 02, 2022
1.920
1.950
1.810
1.905
248,608
+0.01(+0.26%)
Sep 01, 2022
2.010
2.040
1.870
1.900
252,588
-0.10(-5.00%)
Aug 31, 2022
2.120
2.180
1.930
2.000
720,182
-0.15(-6.98%)
Aug 30, 2022
1.980
2.350
1.910
2.150
810,634
+0.19(+9.69%)
Aug 29, 2022
2.100
2.160
1.940
1.960
259,157
-0.16(-7.55%)
Aug 26, 2022
2.200
2.300
2.100
2.120
190,042
-0.10(-4.50%)
Aug 25, 2022
2.320
2.370
2.200
2.220
174,571
-0.15(-6.33%)
Aug 24, 2022
2.470
2.470
2.290
2.370
266,409
-0.08(-3.27%)
Aug 23, 2022
2.400
2.460
2.330
2.450
194,865
+0.13(+5.60%)
Aug 22, 2022
2.420
2.490
2.307
2.320
233,732
-0.08(-3.33%)
Aug 19, 2022
2.560
2.580
2.400
2.400
232,999
-0.17(-6.61%)
Aug 18, 2022
2.740
2.740
2.560
2.570
300,957
-0.10(-3.75%)
Aug 17, 2022
2.820
2.850
2.640
2.670
341,665
-0.21(-7.29%)
Aug 16, 2022
3.060
3.060
2.750
2.880
413,594
-0.12(-4.00%)
Aug 15, 2022
2.800
3.080
2.730
3.000
781,968
+0.25(+9.09%)
Aug 12, 2022
2.820
2.860
2.735
2.750
266,186
-0.06(-2.14%)
Aug 11, 2022
2.880
2.970
2.750
2.810
374,038
-0.09(-3.10%)
Aug 10, 2022
2.840
2.905
2.730
2.900
293,902
+0.09(+3.20%)
Aug 09, 2022
2.890
3.140
2.770
2.810
685,463
-0.10(-3.44%)
Aug 08, 2022
2.820
3.280
2.770
2.910
2,020,268
+0.09(+3.19%)
Aug 05, 2022
2.750
2.980
2.720
2.820
874,044
+0.07(+2.55%)
Aug 04, 2022
2.890
2.920
2.700
2.750
695,647
-0.27(-8.94%)
Aug 03, 2022
2.990
3.150
2.860
3.020
821,354
-0.13(-4.13%)
Aug 02, 2022
3.240
3.800
3.070
3.150
4,069,855
+0.38(+13.72%)
Aug 01, 2022
2.810
2.860
2.660
2.770
974,502
-0.02(-0.72%)
Jul 29, 2022
2.700
3.120
2.580
2.790
2,050,761
-0.09(-3.12%)
Jul 28, 2022
2.600
3.205
2.510
2.880
3,108,265
+0.24(+9.09%)
Jul 27, 2022
2.450
2.940
2.300
2.640
1,257,344
+0.20(+8.20%)
Jul 26, 2022
2.700
2.794
2.400
2.440
518,980
-0.35(-12.54%)
Jul 25, 2022
3.010
3.010
2.750
2.790
499,749
-0.24(-7.92%)
Jul 22, 2022
3.500
3.502
2.950
3.030
667,236
-0.50(-14.16%)
Jul 21, 2022
3.750
3.785
3.460
3.530
394,422
-0.23(-6.12%)
Jul 20, 2022
3.970
3.970
3.750
3.760
234,345
-0.17(-4.33%)
Jul 19, 2022
4.060
4.090
3.810
3.930
443,612
+0.00(+0.00%)
Jul 18, 2022
3.800
4.300
3.800
3.930
965,675
+0.14(+3.69%)
Jul 15, 2022
3.760
3.990
3.750
3.790
325,557
+0.04(+1.07%)
Jul 14, 2022
4.070
4.190
3.750
3.750
623,832
-0.42(-10.07%)
Jul 13, 2022
4.620
4.750
4.120
4.170
918,004
-0.51(-10.90%)
Jul 12, 2022
5.100
5.150
4.660
4.680
740,439
-0.38(-7.51%)
Jul 11, 2022
5.000
5.400
4.855
5.060
837,519
+0.05(+1.00%)
Jul 08, 2022
5.150
5.470
5.000
5.010
778,029
-0.29(-5.47%)
Jul 07, 2022
5.900
6.000
5.300
5.300
1,762,615
-0.53(-9.09%)
Jul 06, 2022
5.480
6.040
5.200
5.830
3,764,384
+0.09(+1.57%)
Jul 05, 2022
5.690
6.350
5.340
5.740
31,901,346
+0.62(+12.11%)
Jul 01, 2022
4.080
7.410
4.071
5.120
80,811,712
+0.96(+23.08%)
Jun 30, 2022
4.590
4.850
4.060
4.160
2,558,244
-1.29(-23.67%)
Jun 29, 2022
6.350
6.400
5.370
5.450
3,537,392
-1.55(-22.14%)
Jun 28, 2022
42.65
42.65
5.150
7.000
20,847,754
-40.00(-85.11%)
Jun 27, 2022
39.78
47.06
38.00
47.00
145,892
+7.00(+17.50%)
Jun 24, 2022
34.50
40.17
34.00
40.00
94,155
+5.50(+15.94%)
Jun 23, 2022
34.67
36.20
32.55
34.50
76,887
+0.32(+0.94%)
Jun 22, 2022
27.59
35.50
27.00
34.18
130,727
+6.78(+24.74%)
Jun 21, 2022
21.30
27.40
21.07
27.40
98,345
+4.16(+17.90%)
Jun 17, 2022
22.11
24.42
21.54
23.24
70,759
+1.99(+9.36%)
Jun 16, 2022
18.38
29.00
18.37
21.25
211,164
+4.24(+24.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.