Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

6.840 -0.200 (-2.84%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.650 2.750 2.650 2.680 634,376 +0.02(+0.75%)
May 27, 2021 2.560 2.700 2.520 2.660 1,017,384 +0.10(+3.91%)
May 26, 2021 2.510 2.600 2.420 2.560 810,725 +0.08(+3.23%)
May 25, 2021 2.460 2.540 2.420 2.480 843,211 +0.07(+2.90%)
May 24, 2021 2.400 2.500 2.320 2.410 1,061,406 +0.06(+2.55%)
May 21, 2021 2.370 2.410 2.290 2.350 737,057 -0.01(-0.42%)
May 20, 2021 2.350 2.420 2.270 2.360 893,977 +0.01(+0.43%)
May 19, 2021 2.170 2.370 2.170 2.350 744,028 +0.10(+4.44%)
May 18, 2021 2.220 2.355 2.170 2.250 652,234 +0.00(+0.00%)
May 17, 2021 2.020 2.290 2.010 2.250 1,064,503 +0.16(+7.66%)
May 14, 2021 1.960 2.110 1.960 2.090 746,599 +0.15(+7.73%)
May 13, 2021 1.980 2.070 1.920 1.940 802,288 -0.04(-2.02%)
May 12, 2021 2.000 2.087 1.960 1.980 791,144 -0.06(-2.94%)
May 11, 2021 1.930 2.080 1.930 2.040 552,307 +0.06(+3.03%)
May 10, 2021 2.140 2.140 1.960 1.980 1,245,936 -0.19(-8.76%)
May 07, 2021 2.160 2.250 2.140 2.170 638,232 +0.02(+0.93%)
May 06, 2021 2.270 2.270 2.075 2.150 771,580 -0.15(-6.52%)
May 05, 2021 2.200 2.330 2.160 2.300 749,164 +0.06(+2.68%)
May 04, 2021 2.300 2.320 2.120 2.240 958,258 -0.12(-5.08%)
May 03, 2021 2.400 2.420 2.310 2.360 652,838 -0.02(-0.84%)
Apr 30, 2021 2.330 2.390 2.290 2.380 1,008,300 +0.05(+2.15%)
Apr 29, 2021 2.320 2.390 2.230 2.330 818,750 +0.02(+0.87%)
Apr 28, 2021 2.220 2.390 2.180 2.310 939,692 +0.08(+3.59%)
Apr 27, 2021 2.270 2.300 2.180 2.230 688,855 -0.04(-1.76%)
Apr 26, 2021 2.130 2.290 2.100 2.270 842,877 +0.15(+7.08%)
Apr 23, 2021 2.170 2.250 2.095 2.120 605,900 -0.05(-2.30%)
Apr 22, 2021 2.080 2.230 2.020 2.170 1,299,598 +0.10(+4.83%)
Apr 21, 2021 1.900 2.130 1.830 2.070 1,879,411 +0.29(+16.29%)
Apr 20, 2021 1.800 1.941 1.770 1.780 949,983 -0.05(-2.73%)
Apr 19, 2021 1.770 1.830 1.730 1.830 660,875 +0.01(+0.55%)
Apr 16, 2021 1.890 1.890 1.750 1.820 923,700 -0.08(-4.21%)
Apr 15, 2021 1.880 1.930 1.810 1.900 900,993 +0.03(+1.60%)
Apr 14, 2021 2.010 2.040 1.840 1.870 2,019,248 -0.16(-7.88%)
Apr 13, 2021 2.000 2.090 1.980 2.030 644,099 +0.03(+1.50%)
Apr 12, 2021 2.190 2.190 1.960 2.000 1,592,969 -0.19(-8.68%)
Apr 09, 2021 2.220 2.250 2.180 2.190 583,800 -0.06(-2.67%)
Apr 08, 2021 2.240 2.290 2.160 2.250 695,400 +0.01(+0.45%)
Apr 07, 2021 2.230 2.330 2.180 2.240 742,545 +0.03(+1.36%)
Apr 06, 2021 2.250 2.290 2.170 2.210 614,020 -0.07(-3.07%)
Apr 05, 2021 2.250 2.340 2.200 2.280 804,565 +0.07(+3.17%)
Apr 01, 2021 2.240 2.250 2.160 2.210 760,400 -0.04(-1.78%)
Mar 31, 2021 2.170 2.280 2.170 2.250 1,184,782 +0.07(+3.21%)
Mar 30, 2021 2.050 2.200 2.030 2.180 554,275 +0.12(+5.83%)
Mar 29, 2021 2.210 2.220 2.020 2.060 1,803,949 -0.20(-8.85%)
Mar 26, 2021 2.300 2.300 2.180 2.260 416,500 -0.03(-1.31%)
Mar 25, 2021 2.110 2.310 1.920 2.290 860,765 +0.02(+0.88%)
Mar 24, 2021 2.370 2.390 2.230 2.270 994,929 -0.09(-3.81%)
Mar 23, 2021 2.450 2.470 2.270 2.360 826,618 -0.12(-4.84%)
Mar 22, 2021 2.500 2.520 2.410 2.480 888,167 +0.01(+0.40%)
Mar 19, 2021 2.300 2.480 2.290 2.470 2,617,400 +0.18(+7.86%)
Mar 18, 2021 2.390 2.480 2.270 2.290 1,270,018 -0.12(-4.98%)
Mar 17, 2021 2.270 2.450 2.220 2.410 1,301,993 +0.12(+5.24%)
Mar 16, 2021 2.350 2.380 2.210 2.290 1,200,256 +0.04(+1.78%)
Mar 15, 2021 2.300 2.420 2.250 2.250 1,221,517 +0.01(+0.45%)
Mar 12, 2021 2.170 2.280 2.090 2.240 989,100 +0.01(+0.45%)
Mar 11, 2021 2.000 2.370 1.970 2.230 2,333,065 +0.26(+13.20%)
Mar 10, 2021 2.080 2.080 1.920 1.970 850,592 -0.04(-1.99%)
Mar 09, 2021 1.890 2.060 1.880 2.010 1,275,539 +0.20(+11.05%)
Mar 08, 2021 1.880 1.940 1.770 1.810 1,101,816 -0.01(-0.55%)
Mar 05, 2021 1.850 1.860 1.600 1.820 2,099,200 +0.01(+0.55%)
Mar 04, 2021 1.990 2.040 1.710 1.810 3,309,300 -0.20(-9.95%)
Mar 03, 2021 2.150 2.170 1.990 2.010 1,838,832 -0.16(-7.37%)
Mar 02, 2021 2.170 2.360 2.140 2.170 1,201,359 +0.02(+0.93%)
Mar 01, 2021 2.210 2.240 2.110 2.150 1,213,510 -0.02(-0.92%)
Feb 26, 2021 2.080 2.230 1.970 2.170 1,600,700 +0.04(+1.88%)
Feb 25, 2021 2.300 2.330 2.070 2.130 1,722,754 -0.16(-6.99%)
Feb 24, 2021 2.140 2.400 2.140 2.290 1,837,007 +0.17(+8.02%)
Feb 23, 2021 2.010 2.260 1.880 2.120 3,598,528 -0.24(-10.17%)
Feb 22, 2021 2.410 2.490 2.310 2.360 2,041,241 -0.07(-2.88%)
Feb 19, 2021 2.450 2.550 2.340 2.430 2,394,300 +0.10(+4.29%)
Feb 18, 2021 2.510 2.530 2.330 2.330 2,263,671 -0.19(-7.54%)
Feb 17, 2021 2.540 2.650 2.410 2.520 3,449,754 -0.23(-8.36%)
Feb 16, 2021 2.590 2.750 2.380 2.750 5,856,134 +0.22(+8.70%)
Feb 12, 2021 2.450 2.730 2.250 2.530 7,015,500 -0.06(-2.32%)
Feb 11, 2021 2.810 2.850 2.420 2.590 8,779,867 -0.17(-6.16%)
Feb 10, 2021 2.930 2.940 2.500 2.760 13,020,666 -0.34(-10.97%)
Feb 09, 2021 3.960 4.260 2.600 3.100 38,403,736 -0.21(-6.34%)
Feb 08, 2021 2.480 3.620 2.310 3.310 37,929,240 +1.13(+51.83%)
Feb 05, 2021 2.340 2.550 1.910 2.180 28,877,900 +0.39(+21.79%)
Feb 04, 2021 1.620 1.850 1.550 1.790 25,672,512 +0.32(+21.77%)
Feb 03, 2021 1.300 1.650 1.260 1.470 29,023,800 +0.32(+27.83%)
Feb 02, 2021 1.190 1.190 1.070 1.150 4,947,157 +0.02(+1.77%)
Feb 01, 2021 1.000 1.200 1.000 1.130 9,650,916 +0.19(+20.84%)
Jan 29, 2021 1.010 1.030 0.9285 0.9351 24,431,202 -0.28(-23.35%)
Jan 28, 2021 1.240 1.300 1.210 1.220 643,709 -0.02(-1.61%)
Jan 27, 2021 1.340 1.350 1.210 1.240 1,147,603 -0.12(-8.82%)
Jan 26, 2021 1.350 1.390 1.340 1.360 847,247 +0.00(+0.00%)
Jan 25, 2021 1.350 1.400 1.320 1.360 651,066 +0.03(+2.26%)
Jan 22, 2021 1.310 1.350 1.290 1.330 597,200 +0.02(+1.53%)
Jan 21, 2021 1.300 1.330 1.260 1.310 679,907 +0.05(+3.97%)
Jan 20, 2021 1.260 1.320 1.250 1.260 515,999 +0.00(+0.00%)
Jan 19, 2021 1.210 1.280 1.210 1.260 568,404 +0.04(+3.28%)
Jan 15, 2021 1.290 1.290 1.201 1.220 472,500 -0.01(-0.81%)
Jan 14, 2021 1.200 1.260 1.190 1.230 497,983 +0.03(+2.50%)
Jan 13, 2021 1.220 1.240 1.200 1.200 630,681 -0.04(-3.23%)
Jan 12, 2021 1.260 1.260 1.180 1.240 1,194,033 -0.02(-1.59%)
Jan 11, 2021 1.300 1.300 1.220 1.260 730,713 -0.02(-1.56%)
Jan 08, 2021 1.280 1.280 1.230 1.280 643,500 +0.00(+0.00%)
Jan 07, 2021 1.220 1.300 1.220 1.280 508,345 +0.06(+4.92%)
Jan 06, 2021 1.180 1.250 1.180 1.220 577,165 +0.04(+3.39%)
Jan 05, 2021 1.160 1.200 1.150 1.180 593,599 -0.03(-2.48%)
Jan 04, 2021 1.350 1.360 1.080 1.210 2,635,650 -0.09(-6.92%)
Dec 31, 2020 1.300 1.300 1.300 750,201 -0.03(-2.26%)
Dec 30, 2020 1.290 1.360 1.290 1.330 750,201 +0.02(+1.53%)
Dec 29, 2020 1.470 1.470 1.290 1.310 1,261,451 -0.15(-10.27%)
Dec 28, 2020 1.500 1.530 1.430 1.460 882,501 -0.09(-5.81%)
Dec 24, 2020 1.580 1.580 1.480 1.550 938,600 -0.03(-1.90%)
Dec 23, 2020 1.530 1.580 1.470 1.580 993,962 +0.05(+3.27%)
Dec 22, 2020 1.480 1.530 1.430 1.530 700,205 +0.06(+4.08%)
Dec 21, 2020 1.360 1.470 1.360 1.470 968,939 +0.02(+1.38%)
Dec 18, 2020 1.370 1.450 1.321 1.450 1,556,000 +0.09(+6.62%)
Dec 17, 2020 1.360 1.380 1.300 1.360 883,329 -0.02(-1.45%)
Dec 16, 2020 1.300 1.380 1.300 1.380 981,289 +0.08(+6.15%)
Dec 15, 2020 1.320 1.350 1.260 1.300 616,022 -0.02(-1.52%)
Dec 14, 2020 1.380 1.390 1.300 1.320 640,136 +0.00(+0.00%)
Dec 11, 2020 1.330 1.340 1.220 1.320 858,000 +0.02(+1.54%)
Dec 10, 2020 1.260 1.300 1.240 1.300 524,895 +0.02(+1.56%)
Dec 09, 2020 1.190 1.350 1.180 1.280 2,006,413 +0.11(+9.40%)
Dec 08, 2020 1.120 1.210 1.120 1.170 629,537 +0.02(+1.74%)
Dec 07, 2020 1.160 1.160 1.110 1.150 584,344 -0.01(-0.86%)
Dec 04, 2020 1.150 1.160 1.120 1.160 360,100 +0.02(+1.75%)
Dec 03, 2020 1.170 1.180 1.120 1.140 443,044 -0.02(-1.72%)
Dec 02, 2020 1.150 1.190 1.110 1.160 924,837 +0.01(+0.87%)
Dec 01, 2020 1.220 1.250 1.150 1.150 936,241 -0.05(-4.17%)
Nov 30, 2020 1.230 1.250 1.140 1.200 833,891 -0.03(-2.44%)
Nov 27, 2020 1.207 1.292 1.207 1.230 670,700 +0.02(+1.65%)
Nov 25, 2020 1.270 1.310 1.200 1.210 932,300 -0.03(-2.42%)
Nov 24, 2020 1.300 1.300 1.235 1.240 674,211 -0.02(-1.59%)
Nov 23, 2020 1.190 1.300 1.150 1.260 1,406,859 +0.06(+5.00%)
Nov 20, 2020 1.220 1.230 1.140 1.200 996,500 +0.00(+0.00%)
Nov 19, 2020 1.160 1.230 1.080 1.200 1,017,910 +0.09(+8.11%)
Nov 18, 2020 1.060 1.180 0.9700 1.110 1,420,220 +0.06(+5.71%)
Nov 17, 2020 1.170 1.250 0.9500 1.050 2,755,020 -0.10(-8.70%)
Nov 16, 2020 1.050 1.180 1.050 1.150 1,907,089 +0.11(+10.58%)
Nov 13, 2020 0.9900 1.087 0.9900 1.040 936,800 +0.05(+5.05%)
Nov 12, 2020 0.9600 1.040 0.9100 0.9900 1,408,257 +0.04(+4.21%)
Nov 11, 2020 0.8900 0.9700 0.8700 0.9500 1,376,465 +0.08(+9.18%)
Nov 10, 2020 0.8436 0.8947 0.8140 0.8701 1,082,250 +0.06(+7.42%)
Nov 09, 2020 0.8300 0.8500 0.8000 0.8100 683,050 -0.01(-1.22%)
Nov 06, 2020 0.8250 0.8400 0.8002 0.8200 363,900 -0.01(-1.19%)
Nov 05, 2020 0.8000 0.9150 0.8000 0.8299 1,569,177 +0.04(+5.05%)
Nov 04, 2020 0.8100 0.8300 0.7675 0.7900 418,635 +0.00(+0.00%)
Nov 03, 2020 0.7600 0.7990 0.7437 0.7900 397,442 +0.03(+3.95%)
Nov 02, 2020 0.8000 0.8000 0.7400 0.7600 294,888 -0.02(-2.56%)
Oct 30, 2020 0.7890 0.8070 0.7300 0.7800 350,600 -0.03(-3.70%)
Oct 29, 2020 0.7600 0.8500 0.7200 0.8100 886,639 +0.07(+9.46%)
Oct 28, 2020 0.7477 0.7500 0.7201 0.7400 318,347 +0.00(+0.00%)
Oct 27, 2020 0.7700 0.7700 0.7300 0.7400 282,528 -0.02(-2.63%)
Oct 26, 2020 0.8000 0.8000 0.7300 0.7600 369,709 -0.04(-5.01%)
Oct 23, 2020 0.7450 0.8200 0.7450 0.8001 470,900 +0.06(+8.03%)
Oct 22, 2020 0.7600 0.7860 0.6900 0.7406 648,529 -0.03(-3.81%)
Oct 21, 2020 0.7970 0.8000 0.7400 0.7699 737,022 -0.04(-4.77%)
Oct 20, 2020 0.8600 0.8600 0.8000 0.8085 574,817 -0.03(-3.75%)
Oct 19, 2020 0.9000 0.9000 0.8300 0.8400 652,312 -0.04(-4.55%)
Oct 16, 2020 0.8600 0.8800 0.8600 0.8800 757,700 +0.01(+1.15%)
Oct 15, 2020 0.8700 0.8800 0.8400 0.8700 615,556 +0.00(+0.00%)
Oct 14, 2020 0.8800 0.8900 0.8300 0.8700 1,517,520 +0.01(+1.16%)
Oct 13, 2020 0.8800 0.9300 0.8100 0.8600 3,033,561 -0.02(-1.71%)
Oct 12, 2020 0.7800 0.8750 0.7500 0.8750 2,387,758 +0.12(+15.86%)
Oct 09, 2020 0.7400 0.7704 0.7350 0.7552 632,800 +0.01(+0.69%)
Oct 08, 2020 0.7300 0.7900 0.7100 0.7500 852,855 +0.02(+2.74%)
Oct 07, 2020 0.7000 0.7300 0.7000 0.7300 560,269 +0.02(+2.82%)
Oct 06, 2020 0.7100 0.7400 0.7100 0.7100 510,437 +0.00(+0.00%)
Oct 05, 2020 0.7000 0.7100 0.6900 0.7100 207,427 +0.01(+1.30%)
Oct 02, 2020 0.7000 0.7093 0.6818 0.7009 510,200 -0.01(-1.28%)
Oct 01, 2020 0.7300 0.7300 0.6900 0.7100 581,784 -0.01(-1.39%)
Sep 30, 2020 0.6879 0.7400 0.6804 0.7200 1,847,877 +0.05(+7.46%)
Sep 29, 2020 0.6600 0.6800 0.6600 0.6700 262,435 +0.01(+1.52%)
Sep 28, 2020 0.6700 0.6800 0.6600 0.6600 375,112 -0.02(-2.24%)
Sep 25, 2020 0.6577 0.7000 0.6500 0.6751 539,200 +0.02(+2.29%)
Sep 24, 2020 0.6500 0.6800 0.6300 0.6600 448,994 +0.02(+2.33%)
Sep 23, 2020 0.7000 0.7095 0.6450 0.6450 793,366 -0.04(-6.52%)
Sep 22, 2020 0.7200 0.7300 0.6600 0.6900 1,315,093 -0.02(-3.42%)
Sep 21, 2020 0.7099 0.7400 0.7017 0.7144 1,298,787 +0.02(+2.69%)
Sep 18, 2020 0.6901 0.7460 0.6800 0.6957 2,263,900 +0.04(+5.41%)
Sep 17, 2020 0.6670 0.6850 0.6550 0.6600 863,920 -0.02(-2.37%)
Sep 16, 2020 0.6547 0.7000 0.6500 0.6760 1,141,209 +0.04(+5.63%)
Sep 15, 2020 0.6300 0.6600 0.6300 0.6400 1,051,530 +0.02(+3.23%)
Sep 14, 2020 0.6100 0.6300 0.6100 0.6200 560,382 +0.01(+1.62%)
Sep 11, 2020 0.6201 0.6380 0.6061 0.6101 651,400 -0.01(-0.81%)
Sep 10, 2020 0.6397 0.6499 0.6050 0.6151 925,443 -0.02(-3.89%)
Sep 09, 2020 0.6450 0.6699 0.6350 0.6400 686,805 +0.00(+0.00%)
Sep 08, 2020 0.6600 0.6747 0.6361 0.6400 792,769 -0.01(-1.54%)
Sep 04, 2020 0.6600 0.6792 0.6300 0.6500 1,747,200 +0.01(+1.56%)
Sep 03, 2020 0.6700 0.7100 0.6100 0.6400 3,737,047 -0.01(-1.54%)
Sep 02, 2020 0.6000 0.6600 0.5800 0.6500 2,750,236 +0.03(+4.84%)
Sep 01, 2020 0.6200 0.6300 0.5800 0.6200 4,118,953 -0.04(-6.06%)
Aug 31, 2020 0.6754 0.6980 0.6431 0.6600 2,473,004 -0.02(-2.73%)
Aug 28, 2020 0.7275 0.7275 0.6700 0.6785 2,629,700 -0.03(-4.45%)
Aug 27, 2020 0.7500 0.7600 0.6502 0.7101 9,759,800 -0.10(-12.87%)
Aug 26, 2020 0.8321 0.9200 0.7813 0.8150 23,833,542 -0.47(-36.33%)
Aug 25, 2020 1.280 1.300 1.220 1.280 1,246,324 -0.05(-3.76%)
Aug 24, 2020 1.400 1.430 1.160 1.330 4,593,547 -0.06(-4.32%)
Aug 21, 2020 1.480 1.488 1.370 1.390 2,907,200 -0.09(-6.08%)
Aug 20, 2020 1.540 1.560 1.450 1.480 2,247,861 -0.05(-3.27%)
Aug 19, 2020 1.400 1.590 1.360 1.530 8,350,357 +0.13(+9.29%)
Aug 18, 2020 1.400 1.430 1.340 1.400 2,360,198 -0.01(-0.71%)
Aug 17, 2020 1.470 1.470 1.380 1.410 2,757,130 +0.01(+0.71%)
Aug 14, 2020 1.330 1.490 1.320 1.400 5,732,700 +0.06(+4.48%)
Aug 13, 2020 1.380 1.380 1.300 1.340 1,872,691 -0.02(-1.47%)
Aug 12, 2020 1.360 1.390 1.330 1.360 1,365,468 +0.03(+2.26%)
Aug 11, 2020 1.400 1.400 1.310 1.330 1,750,864 -0.05(-3.62%)
Aug 10, 2020 1.320 1.370 1.280 1.380 1,819,158 +0.08(+6.15%)
Aug 07, 2020 1.280 1.320 1.260 1.300 1,624,300 +0.02(+1.56%)
Aug 06, 2020 1.340 1.340 1.260 1.280 1,575,687 -0.05(-3.76%)
Aug 05, 2020 1.330 1.380 1.310 1.330 1,480,346 +0.01(+0.76%)
Aug 04, 2020 1.400 1.400 1.250 1.320 3,805,631 -0.07(-5.04%)
Aug 03, 2020 1.390 1.400 1.370 1.390 1,834,172 +0.03(+2.21%)
Jul 31, 2020 1.420 1.420 1.350 1.360 1,751,700 -0.02(-1.45%)
Jul 30, 2020 1.400 1.420 1.350 1.380 1,577,322 -0.06(-4.17%)
Jul 29, 2020 1.400 1.460 1.350 1.440 2,049,004 +0.10(+7.46%)
Jul 28, 2020 1.390 1.420 1.330 1.340 1,706,408 -0.07(-4.96%)
Jul 27, 2020 1.500 1.510 1.310 1.410 4,060,047 -0.08(-5.37%)
Jul 24, 2020 1.530 1.530 1.450 1.490 1,834,200 -0.04(-2.61%)
Jul 23, 2020 1.650 1.730 1.450 1.530 3,981,922 -0.07(-4.38%)
Jul 22, 2020 1.550 1.630 1.520 1.600 1,853,990 +0.03(+1.91%)
Jul 21, 2020 1.600 1.610 1.480 1.570 2,211,693 +0.01(+0.64%)
Jul 20, 2020 1.560 1.640 1.530 1.560 2,317,498 -0.02(-1.27%)
Jul 17, 2020 1.610 1.660 1.520 1.580 3,131,100 -0.01(-0.63%)
Jul 16, 2020 1.390 1.650 1.370 1.590 10,757,294 +0.21(+15.22%)
Jul 15, 2020 1.350 1.400 1.340 1.380 1,492,635 +0.03(+2.22%)
Jul 14, 2020 1.410 1.410 1.320 1.350 2,368,825 -0.06(-4.26%)
Jul 13, 2020 1.450 1.550 1.370 1.410 6,198,856 -0.01(-0.70%)
Jul 10, 2020 1.400 1.460 1.370 1.420 2,311,200 +0.02(+1.43%)
Jul 09, 2020 1.430 1.450 1.330 1.400 2,552,563 -0.03(-2.10%)
Jul 08, 2020 1.300 1.470 1.270 1.430 7,524,013 +0.12(+9.16%)
Jul 07, 2020 1.340 1.350 1.280 1.310 1,687,799 +0.00(+0.00%)
Jul 06, 2020 1.300 1.350 1.270 1.310 2,577,083 +0.02(+1.55%)
Jul 02, 2020 1.300 1.300 1.240 1.290 1,262,600 +0.01(+0.78%)
Jul 01, 2020 1.270 1.330 1.250 1.280 1,391,566 -0.01(-0.78%)
Jun 30, 2020 1.250 1.300 1.240 1.290 1,856,409 +0.04(+3.20%)
Jun 29, 2020 1.300 1.310 1.230 1.250 3,747,300 -0.05(-3.85%)
Jun 26, 2020 1.400 1.420 1.260 1.300 8,062,300 -0.11(-7.80%)
Jun 25, 2020 1.400 1.480 1.320 1.410 8,070,260 +0.03(+2.17%)
Jun 24, 2020 1.310 1.400 1.220 1.380 10,821,034 +0.09(+6.98%)
Jun 23, 2020 1.290 1.440 1.230 1.290 11,825,469 -0.07(-5.15%)
Jun 22, 2020 1.380 1.460 1.330 1.360 3,057,903 +0.01(+0.74%)
Jun 19, 2020 1.330 1.590 1.290 1.350 7,595,500 +0.06(+4.65%)
Jun 18, 2020 1.190 1.360 1.170 1.290 6,157,998 +0.14(+12.17%)
Jun 17, 2020 1.150 1.390 1.150 1.150 4,996,108 -0.01(-0.86%)
Jun 16, 2020 1.140 1.170 1.120 1.160 1,375,302 +0.04(+3.57%)
Jun 15, 2020 1.030 1.140 0.9900 1.120 2,109,411 +0.07(+6.67%)
Jun 12, 2020 1.040 1.060 1.020 1.050 924,500 +0.08(+8.25%)
Jun 11, 2020 1.060 1.070 0.9500 0.9700 1,758,031 -0.15(-13.39%)
Jun 10, 2020 1.170 1.170 1.060 1.120 1,367,762 -0.01(-0.88%)
Jun 09, 2020 1.180 1.200 1.120 1.130 1,431,137 -0.07(-5.83%)
Jun 08, 2020 1.200 1.210 1.120 1.200 1,902,165 +0.01(+0.84%)
Jun 05, 2020 1.200 1.300 1.170 1.190 1,591,600 -0.03(-2.46%)
Jun 04, 2020 1.200 1.230 1.170 1.220 2,049,309 +0.06(+5.17%)
Jun 03, 2020 1.280 1.300 1.050 1.160 2,917,247 -0.13(-10.08%)
Jun 02, 2020 1.160 1.420 1.150 1.290 5,696,732 +0.17(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.