Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.220 9.389 9.151 9.193 5,607 -0.08(-0.83%)
May 30, 2018 9.300 9.390 9.150 9.270 5,982 -0.12(-1.28%)
May 29, 2018 9.201 9.390 9.201 9.390 2,766 +0.12(+1.29%)
May 25, 2018 9.270 9.270 9.270 0 -0.10(-1.06%)
May 24, 2018 9.510 9.510 9.270 9.370 7,724 -0.04(-0.43%)
May 23, 2018 9.320 9.510 9.310 9.410 8,386 +0.05(+0.54%)
May 22, 2018 9.500 9.733 9.320 9.359 16,130 -0.21(-2.20%)
May 21, 2018 9.900 9.900 9.391 9.570 26,861 -0.42(-4.20%)
May 18, 2018 9.500 10.10 9.480 9.990 19,679 +0.49(+5.16%)
May 17, 2018 9.280 9.550 9.280 9.500 7,628 +0.16(+1.71%)
May 16, 2018 9.441 9.441 9.261 9.340 8,224 +0.04(+0.38%)
May 15, 2018 9.560 9.720 9.300 9.305 18,759 -0.26(-2.67%)
May 14, 2018 9.800 10.12 9.560 9.560 20,243 -0.36(-3.63%)
May 11, 2018 10.18 10.28 9.570 9.920 34,401 -0.28(-2.75%)
May 10, 2018 10.63 10.64 10.20 10.20 20,643 -0.49(-4.58%)
May 09, 2018 10.80 11.06 10.13 10.69 42,197 -0.06(-0.56%)
May 08, 2018 10.61 10.76 10.61 10.75 9,072 -0.01(-0.09%)
May 07, 2018 10.70 11.20 10.53 10.76 23,255 +0.07(+0.65%)
May 04, 2018 10.55 10.70 10.47 10.69 7,135 +0.17(+1.62%)
May 03, 2018 10.62 10.72 10.44 10.52 9,931 -0.02(-0.19%)
May 02, 2018 10.58 10.73 10.51 10.54 4,427 -0.18(-1.69%)
May 01, 2018 10.50 10.76 10.50 10.72 4,963 +0.01(+0.10%)
Apr 30, 2018 10.50 10.77 10.36 10.71 6,752 +0.25(+2.39%)
Apr 27, 2018 10.72 10.77 10.41 10.46 8,208 -0.28(-2.61%)
Apr 26, 2018 10.35 10.98 10.35 10.74 9,671 +0.28(+2.68%)
Apr 25, 2018 10.32 10.52 10.30 10.46 4,475 +0.05(+0.48%)
Apr 24, 2018 10.64 10.64 10.20 10.41 22,754 -0.27(-2.53%)
Apr 23, 2018 10.86 10.90 10.52 10.68 15,665 -0.22(-2.02%)
Apr 20, 2018 10.80 10.90 10.60 10.90 13,925 +0.06(+0.55%)
Apr 19, 2018 11.07 11.11 10.80 10.84 18,635 -0.33(-2.95%)
Apr 18, 2018 10.98 11.30 10.98 11.17 31,916 +0.13(+1.18%)
Apr 17, 2018 11.11 11.32 11.00 11.04 18,231 +0.07(+0.64%)
Apr 16, 2018 10.99 11.10 10.90 10.97 5,548 +0.01(+0.09%)
Apr 13, 2018 11.26 11.26 10.88 10.96 19,513 -0.20(-1.79%)
Apr 12, 2018 11.36 11.36 11.14 11.16 24,468 +0.16(+1.45%)
Apr 11, 2018 11.12 11.40 10.80 11.00 40,620 -0.15(-1.35%)
Apr 10, 2018 11.22 11.31 11.09 11.15 11,368 +0.00(+0.00%)
Apr 09, 2018 10.94 11.50 10.82 11.15 62,673 +0.35(+3.24%)
Apr 06, 2018 11.08 11.08 10.61 10.80 16,661 -0.38(-3.40%)
Apr 05, 2018 10.91 11.18 10.62 11.18 19,848 +0.39(+3.61%)
Apr 04, 2018 10.50 10.89 10.50 10.79 16,123 +0.18(+1.70%)
Apr 03, 2018 10.80 10.80 10.55 10.61 26,056 -0.08(-0.75%)
Apr 02, 2018 11.06 11.11 10.55 10.69 32,906 -0.61(-5.40%)
Mar 29, 2018 11.30 11.30 11.30 0 +0.32(+2.91%)
Mar 28, 2018 11.26 11.32 10.48 10.98 44,447 -0.34(-3.00%)
Mar 27, 2018 11.73 11.75 11.20 11.32 30,235 -0.49(-4.15%)
Mar 26, 2018 11.82 11.89 11.19 11.81 30,941 +0.19(+1.64%)
Mar 23, 2018 11.66 11.98 11.61 11.62 14,491 +0.03(+0.26%)
Mar 22, 2018 11.73 12.14 11.35 11.59 23,366 -0.18(-1.53%)
Mar 21, 2018 11.34 12.16 11.34 11.77 40,434 +0.47(+4.16%)
Mar 20, 2018 11.76 12.00 11.25 11.30 48,232 -0.58(-4.88%)
Mar 19, 2018 11.53 12.25 11.53 11.88 87,263 +0.41(+3.57%)
Mar 16, 2018 10.40 11.90 10.10 11.47 391,023 +2.29(+24.95%)
Mar 15, 2018 9.470 9.590 9.100 9.180 23,113 -0.19(-2.03%)
Mar 14, 2018 9.480 9.690 9.243 9.370 33,468 -0.03(-0.32%)
Mar 13, 2018 9.150 9.550 8.979 9.400 49,583 +0.30(+3.30%)
Mar 12, 2018 9.500 9.662 9.000 9.100 31,067 -0.45(-4.71%)
Mar 09, 2018 9.610 9.750 9.520 9.550 23,990 +0.04(+0.42%)
Mar 08, 2018 9.971 9.971 9.500 9.510 52,830 -0.04(-0.42%)
Mar 07, 2018 9.800 10.35 9.400 9.550 121,462 -0.21(-2.15%)
Mar 06, 2018 9.330 10.49 9.330 9.760 96,091 +0.34(+3.61%)
Mar 05, 2018 8.780 9.710 8.780 9.420 40,962 +0.52(+5.84%)
Mar 02, 2018 9.430 9.430 8.790 8.900 29,059 -0.50(-5.32%)
Mar 01, 2018 9.550 9.690 9.270 9.400 33,318 -0.15(-1.57%)
Feb 28, 2018 10.15 10.15 8.940 9.550 119,331 -0.61(-6.00%)
Feb 27, 2018 10.96 10.96 10.03 10.16 74,900 -0.96(-8.63%)
Feb 26, 2018 13.00 13.15 11.00 11.12 142,455 -1.88(-14.46%)
Feb 23, 2018 12.74 13.50 12.35 13.00 146,274 +0.44(+3.50%)
Feb 22, 2018 12.65 12.85 12.25 12.56 70,147 -0.02(-0.16%)
Feb 21, 2018 11.69 12.69 11.47 12.58 138,803 +1.18(+10.35%)
Feb 20, 2018 11.24 11.60 11.14 11.40 51,307 +0.26(+2.33%)
Feb 16, 2018 11.14 11.14 11.14 0 +0.13(+1.14%)
Feb 15, 2018 10.25 11.12 10.05 11.01 36,521 +0.73(+7.14%)
Feb 14, 2018 10.81 11.26 10.25 10.28 38,811 -0.77(-6.97%)
Feb 13, 2018 12.44 12.66 11.03 11.05 60,198 -1.43(-11.46%)
Feb 12, 2018 11.79 12.50 11.53 12.48 60,677 +0.78(+6.67%)
Feb 09, 2018 11.73 12.20 11.37 11.70 47,422 +0.10(+0.86%)
Feb 08, 2018 11.92 12.75 11.52 11.60 165,044 -0.18(-1.53%)
Feb 07, 2018 10.39 12.20 10.39 11.78 76,910 +1.05(+9.80%)
Feb 06, 2018 10.14 10.73 10.13 10.73 49,565 -0.10(-0.96%)
Feb 05, 2018 10.98 11.41 10.64 10.83 58,958 -0.16(-1.43%)
Feb 02, 2018 9.870 10.99 9.870 10.99 81,887 +1.12(+11.35%)
Feb 01, 2018 9.720 10.17 9.451 9.870 56,723 +0.07(+0.71%)
Jan 31, 2018 8.790 10.18 8.790 9.800 86,269 +0.90(+10.11%)
Jan 30, 2018 9.050 9.050 8.550 8.900 32,403 -0.31(-3.37%)
Jan 29, 2018 8.780 9.280 8.780 9.210 54,262 +0.43(+4.84%)
Jan 26, 2018 8.630 8.800 8.610 8.785 33,446 +0.14(+1.68%)
Jan 25, 2018 8.240 8.640 8.240 8.640 54,992 +0.36(+4.35%)
Jan 24, 2018 7.920 8.380 7.920 8.280 40,543 +0.22(+2.73%)
Jan 23, 2018 7.870 8.176 7.870 8.060 25,483 +0.15(+1.90%)
Jan 22, 2018 7.820 8.140 7.807 7.910 20,234 +0.13(+1.67%)
Jan 19, 2018 7.732 8.123 7.720 7.780 20,066 +0.08(+1.04%)
Jan 18, 2018 7.770 8.260 7.500 7.700 92,058 -0.17(-2.16%)
Jan 17, 2018 8.000 8.050 7.800 7.870 14,558 -0.03(-0.38%)
Jan 16, 2018 8.270 8.320 7.830 7.900 44,718 -0.24(-2.95%)
Jan 12, 2018 8.140 8.140 8.140 0 -0.05(-0.61%)
Jan 11, 2018 7.930 8.190 7.810 8.190 60,631 +0.20(+2.50%)
Jan 10, 2018 7.830 8.175 7.830 7.990 7,203 +0.01(+0.13%)
Jan 09, 2018 8.100 8.222 7.960 7.980 11,867 -0.08(-0.99%)
Jan 08, 2018 7.930 8.700 7.890 8.060 67,394 -0.09(-1.10%)
Jan 05, 2018 8.400 8.660 7.760 8.150 49,164 -0.25(-2.98%)
Jan 04, 2018 8.320 8.557 8.300 8.400 24,537 +0.00(+0.00%)
Jan 03, 2018 8.550 8.550 8.292 8.400 16,221 -0.19(-2.21%)
Jan 02, 2018 8.560 8.590 8.241 8.590 21,024 +0.19(+2.26%)
Dec 29, 2017 8.400 8.400 8.400 0 +0.13(+1.57%)
Dec 28, 2017 8.600 8.600 7.860 8.270 69,093 -0.32(-3.73%)
Dec 27, 2017 8.540 8.749 8.246 8.590 42,516 +0.14(+1.66%)
Dec 26, 2017 7.700 8.899 7.310 8.450 136,660 +0.55(+6.96%)
Dec 22, 2017 8.400 8.530 7.760 7.900 23,933 -0.39(-4.70%)
Dec 21, 2017 8.280 8.912 8.000 8.290 75,961 +0.05(+0.61%)
Dec 20, 2017 7.800 8.430 7.631 8.240 80,620 +0.53(+6.87%)
Dec 19, 2017 7.520 7.780 7.474 7.710 26,288 +0.28(+3.77%)
Dec 18, 2017 7.700 7.845 7.260 7.430 60,888 -0.06(-0.80%)
Dec 15, 2017 7.105 7.688 6.946 7.490 83,978 +0.43(+6.09%)
Dec 14, 2017 6.820 7.170 6.770 7.060 26,879 +0.12(+1.73%)
Dec 13, 2017 7.170 7.170 6.750 6.940 13,968 -0.12(-1.70%)
Dec 12, 2017 6.800 7.600 6.550 7.060 123,196 +0.50(+7.62%)
Dec 11, 2017 7.175 7.175 6.560 6.560 35,313 -0.69(-9.48%)
Dec 08, 2017 6.850 7.250 6.850 7.247 12,803 +0.33(+4.73%)
Dec 07, 2017 6.886 7.040 6.728 6.920 24,118 +0.13(+1.91%)
Dec 06, 2017 6.770 6.970 6.700 6.790 17,760 -0.10(-1.45%)
Dec 05, 2017 7.100 7.210 6.849 6.890 34,629 -0.24(-3.37%)
Dec 04, 2017 7.380 7.380 7.100 7.130 19,403 -0.20(-2.73%)
Dec 01, 2017 7.440 7.750 7.320 7.330 14,022 -0.23(-3.04%)
Nov 30, 2017 7.540 7.730 7.540 7.560 12,686 +0.01(+0.13%)
Nov 29, 2017 7.720 7.750 7.470 7.550 16,102 +0.06(+0.80%)
Nov 28, 2017 7.380 7.750 7.380 7.490 26,326 +0.07(+0.94%)
Nov 27, 2017 7.890 7.900 7.410 7.420 47,359 -0.47(-5.96%)
Nov 24, 2017 7.700 7.990 7.625 7.890 23,643 +0.21(+2.73%)
Nov 22, 2017 7.640 7.900 7.610 7.680 24,245 -0.01(-0.13%)
Nov 21, 2017 7.900 8.000 7.669 7.690 21,820 -0.24(-3.03%)
Nov 20, 2017 7.900 8.070 7.770 7.930 16,968 +0.00(+0.00%)
Nov 17, 2017 8.360 8.410 7.660 7.930 45,995 -0.30(-3.65%)
Nov 16, 2017 8.240 8.990 7.770 8.230 25,268 +0.03(+0.37%)
Nov 15, 2017 7.500 8.360 7.000 8.200 102,185 +0.65(+8.61%)
Nov 14, 2017 9.200 9.240 7.550 7.550 129,930 -1.58(-17.31%)
Nov 13, 2017 9.620 9.620 8.980 9.130 81,876 -0.41(-4.30%)
Nov 10, 2017 8.890 10.36 8.813 9.540 307,823 +0.75(+8.53%)
Nov 09, 2017 9.500 9.893 8.610 8.790 135,924 -0.11(-1.24%)
Nov 08, 2017 8.670 9.149 8.400 8.900 81,771 +0.52(+6.21%)
Nov 07, 2017 8.050 8.650 7.980 8.380 87,995 +0.27(+3.33%)
Nov 06, 2017 8.840 9.190 8.050 8.110 170,442 -0.65(-7.42%)
Nov 03, 2017 7.710 9.289 7.710 8.760 212,896 +1.05(+13.62%)
Nov 02, 2017 7.330 7.960 7.294 7.710 118,285 +0.51(+7.08%)
Nov 01, 2017 7.300 7.445 7.190 7.200 32,777 -0.11(-1.49%)
Oct 31, 2017 7.036 7.390 6.980 7.309 46,432 +0.43(+6.23%)
Oct 30, 2017 7.180 7.275 6.800 6.880 42,120 -0.36(-4.97%)
Oct 27, 2017 6.880 7.299 6.880 7.240 46,035 +0.33(+4.78%)
Oct 26, 2017 7.000 7.110 6.851 6.910 17,132 -0.09(-1.29%)
Oct 25, 2017 6.768 7.048 6.768 7.000 27,358 +0.24(+3.55%)
Oct 24, 2017 7.000 7.190 6.750 6.760 62,575 -0.33(-4.65%)
Oct 23, 2017 6.729 7.345 6.713 7.090 70,462 +0.36(+5.35%)
Oct 20, 2017 6.633 6.740 6.510 6.730 27,200 +0.01(+0.15%)
Oct 19, 2017 6.420 6.720 6.230 6.720 31,332 +0.13(+1.97%)
Oct 18, 2017 6.500 6.680 6.291 6.590 27,598 +0.14(+2.17%)
Oct 17, 2017 6.570 6.580 6.310 6.450 22,098 -0.14(-2.12%)
Oct 16, 2017 6.730 6.760 6.331 6.590 22,783 -0.20(-2.95%)
Oct 13, 2017 6.880 6.910 6.480 6.790 11,466 -0.16(-2.30%)
Oct 12, 2017 7.000 7.200 6.690 6.950 43,646 -0.06(-0.86%)
Oct 11, 2017 6.670 7.079 6.660 7.010 47,436 +0.27(+4.01%)
Oct 10, 2017 6.730 6.770 6.620 6.740 21,324 -0.02(-0.30%)
Oct 09, 2017 6.770 6.866 6.750 6.760 13,353 -0.11(-1.60%)
Oct 06, 2017 6.770 6.870 6.750 6.870 12,001 -0.09(-1.29%)
Oct 05, 2017 7.000 7.426 6.801 6.960 36,800 -0.01(-0.14%)
Oct 04, 2017 7.110 8.000 6.830 6.970 133,950 +0.29(+4.34%)
Oct 03, 2017 7.050 7.183 6.600 6.680 19,414 -0.27(-3.88%)
Oct 02, 2017 6.910 7.220 6.630 6.950 70,150 +0.22(+3.27%)
Sep 29, 2017 6.840 6.982 6.620 6.730 25,093 -0.01(-0.15%)
Sep 28, 2017 7.010 7.200 6.451 6.740 36,397 -0.41(-5.73%)
Sep 27, 2017 6.500 7.180 6.480 7.150 88,422 +0.81(+12.78%)
Sep 26, 2017 5.710 6.480 5.710 6.340 40,449 +0.60(+10.45%)
Sep 25, 2017 5.845 5.845 5.720 5.740 17,689 -0.08(-1.37%)
Sep 22, 2017 5.890 5.930 5.550 5.820 41,368 -0.11(-1.85%)
Sep 21, 2017 6.121 6.121 5.920 5.930 9,972 -0.17(-2.79%)
Sep 20, 2017 6.006 6.140 5.900 6.100 23,625 +0.09(+1.50%)
Sep 19, 2017 6.190 6.336 5.910 6.010 29,810 -0.14(-2.28%)
Sep 18, 2017 6.180 6.280 5.890 6.150 48,909 -0.09(-1.44%)
Sep 15, 2017 6.500 6.515 6.050 6.240 83,839 -0.31(-4.73%)
Sep 14, 2017 6.810 6.870 6.530 6.550 37,645 -0.20(-2.96%)
Sep 13, 2017 6.820 6.968 6.682 6.750 15,500 +0.01(+0.15%)
Sep 12, 2017 6.810 6.860 6.600 6.740 22,313 -0.01(-0.15%)
Sep 11, 2017 7.290 7.430 6.750 6.750 52,179 -0.60(-8.16%)
Sep 08, 2017 7.300 7.470 7.240 7.350 22,693 -0.11(-1.47%)
Sep 07, 2017 7.290 7.490 7.100 7.460 26,258 +0.17(+2.33%)
Sep 06, 2017 7.200 7.764 7.100 7.290 70,487 +0.11(+1.53%)
Sep 05, 2017 7.030 7.200 7.030 7.180 16,852 -0.01(-0.14%)
Sep 01, 2017 7.168 7.200 6.980 7.190 13,033 +0.18(+2.57%)
Aug 31, 2017 6.570 7.190 6.570 7.010 80,318 +0.44(+6.70%)
Aug 30, 2017 6.580 6.696 6.540 6.570 15,442 -0.02(-0.30%)
Aug 29, 2017 6.700 6.750 6.563 6.590 9,484 -0.10(-1.49%)
Aug 28, 2017 6.790 6.870 6.690 6.690 11,185 +0.00(+0.00%)
Aug 25, 2017 6.870 6.870 6.660 6.690 22,070 -0.14(-2.05%)
Aug 24, 2017 6.870 6.920 6.780 6.830 17,866 -0.07(-1.01%)
Aug 23, 2017 6.920 7.100 6.750 6.900 44,184 -0.20(-2.82%)
Aug 22, 2017 7.376 7.380 6.900 7.100 37,329 -0.10(-1.39%)
Aug 21, 2017 7.500 7.810 7.000 7.200 47,051 -0.31(-4.13%)
Aug 18, 2017 7.940 7.980 7.510 7.510 31,796 -0.43(-5.42%)
Aug 17, 2017 7.940 7.980 7.750 7.940 22,014 +0.02(+0.25%)
Aug 16, 2017 7.740 8.169 7.740 7.920 31,478 +0.16(+2.06%)
Aug 15, 2017 8.500 8.810 7.751 7.760 119,019 -0.45(-5.48%)
Aug 14, 2017 7.490 8.489 7.470 8.210 112,257 +0.89(+12.16%)
Aug 11, 2017 6.800 7.449 6.750 7.320 69,725 +0.42(+6.09%)
Aug 10, 2017 7.147 7.356 6.840 6.900 69,225 -0.27(-3.77%)
Aug 09, 2017 7.160 7.500 7.057 7.170 53,747 +0.07(+0.99%)
Aug 08, 2017 7.087 7.180 6.992 7.100 24,204 -0.08(-1.11%)
Aug 07, 2017 7.110 7.360 6.500 7.180 85,525 -0.13(-1.78%)
Aug 04, 2017 7.150 7.850 7.050 7.310 267,662 +0.23(+3.25%)
Aug 03, 2017 6.510 7.190 6.300 7.080 201,668 +0.54(+8.26%)
Aug 02, 2017 6.910 7.180 6.500 6.540 79,648 -0.56(-7.89%)
Aug 01, 2017 7.370 7.606 6.850 7.100 168,523 -0.26(-3.53%)
Jul 31, 2017 7.770 8.111 7.360 7.360 113,193 -0.64(-8.00%)
Jul 28, 2017 8.820 8.820 7.780 8.000 279,206 -1.01(-11.21%)
Jul 27, 2017 10.00 10.00 9.000 9.010 235,198 -1.62(-15.24%)
Jul 26, 2017 12.25 13.20 10.50 10.63 512,641 -1.03(-8.83%)
Jul 25, 2017 9.890 12.20 9.680 11.66 333,861 +2.21(+23.39%)
Jul 24, 2017 9.100 9.910 9.000 9.450 297,231 +0.51(+5.70%)
Jul 21, 2017 8.290 8.940 8.220 8.940 102,508 +0.41(+4.81%)
Jul 20, 2017 8.655 8.060 8.530 93,237 -0.12(-1.44%)
Jul 19, 2017 8.560 8.700 8.100 8.655 147,646 +0.55(+6.85%)
Jul 18, 2017 7.700 8.700 7.236 8.100 191,178 +0.41(+5.33%)
Jul 17, 2017 6.800 7.729 6.630 7.690 189,784 +1.04(+15.64%)
Jul 14, 2017 6.400 6.750 6.130 6.650 83,640 +0.23(+3.58%)
Jul 13, 2017 6.340 6.580 6.070 6.420 73,356 +0.16(+2.56%)
Jul 12, 2017 6.130 6.270 5.830 6.260 60,398 +0.16(+2.62%)
Jul 11, 2017 5.660 6.290 5.600 6.100 63,965 +0.53(+9.52%)
Jul 10, 2017 5.370 5.890 5.260 5.570 47,698 +0.04(+0.72%)
Jul 07, 2017 5.315 5.540 5.200 5.530 45,038 +0.32(+6.14%)
Jul 06, 2017 5.300 5.414 5.160 5.210 29,004 -0.11(-2.07%)
Jul 05, 2017 5.240 5.410 5.180 5.320 22,393 +0.06(+1.14%)
Jul 03, 2017 5.180 5.310 5.180 5.260 14,958 +0.14(+2.74%)
Jun 30, 2017 5.240 5.370 5.050 5.120 77,107 -0.20(-3.76%)
Jun 29, 2017 5.120 5.430 5.050 5.320 40,291 +0.21(+4.11%)
Jun 28, 2017 5.130 5.220 5.070 5.110 9,922 -0.01(-0.20%)
Jun 27, 2017 5.390 5.590 5.100 5.120 52,348 -0.26(-4.83%)
Jun 26, 2017 5.290 5.450 5.112 5.380 50,820 +0.15(+2.87%)
Jun 23, 2017 5.104 5.291 5.104 5.230 15,887 +0.11(+2.15%)
Jun 22, 2017 5.500 5.500 5.060 5.120 38,885 -0.30(-5.54%)
Jun 21, 2017 5.290 5.420 4.960 5.420 42,539 +0.13(+2.46%)
Jun 20, 2017 5.363 5.500 5.250 5.290 34,112 -0.08(-1.49%)
Jun 19, 2017 5.570 5.700 5.310 5.370 25,987 -0.12(-2.19%)
Jun 16, 2017 5.300 5.500 5.250 5.490 48,667 +0.14(+2.62%)
Jun 15, 2017 5.800 5.883 5.280 5.350 58,887 -0.38(-6.63%)
Jun 14, 2017 5.469 5.770 5.440 5.730 54,532 +0.26(+4.75%)
Jun 13, 2017 5.446 5.534 5.410 5.470 15,686 -0.11(-1.97%)
Jun 12, 2017 5.510 5.660 5.440 5.580 13,529 +0.07(+1.27%)
Jun 09, 2017 5.680 5.883 5.280 5.510 34,225 -0.17(-2.99%)
Jun 08, 2017 5.780 6.096 5.650 5.680 56,254 -0.36(-5.96%)
Jun 07, 2017 6.300 6.300 5.790 6.040 33,320 -0.31(-4.88%)
Jun 06, 2017 6.390 6.390 5.900 6.350 30,598 +0.24(+3.87%)
Jun 05, 2017 6.910 6.910 5.880 6.113 55,971 -0.57(-8.48%)
Jun 02, 2017 6.000 6.789 6.000 6.680 121,301 +0.80(+13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.