Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.9100 0.9100 0 +0.00(+0.00%)
Nov 20, 2019 1.080 1.420 0.7210 0.9100 15,190 -0.15(-14.15%)
Nov 19, 2019 1.230 1.250 1.030 1.060 11,226 +0.00(+0.00%)
Nov 18, 2019 0.8000 2.900 0.8000 1.060 39,925 +0.26(+32.50%)
Nov 15, 2019 0.8000 0.9601 0.8000 0.8000 2,100 -0.21(-20.79%)
Nov 14, 2019 1.005 1.010 1.005 1.010 915 +0.03(+3.06%)
Nov 13, 2019 0.9799 0.9800 0.9799 0.9800 2,433 -0.21(-17.58%)
Nov 12, 2019 1.189 1.189 1.189 39 +0.00(+0.00%)
Nov 11, 2019 1.189 1.189 1.189 1.189 666 -0.03(-2.54%)
Nov 08, 2019 1.220 1.220 1.220 101 +0.00(+0.00%)
Nov 07, 2019 1.220 1.220 1.220 1.220 502 -0.04(-3.17%)
Nov 06, 2019 1.260 1.260 1.260 2 +0.00(+0.00%)
Nov 05, 2019 1.260 1.260 1.260 1.260 134 +0.04(+3.28%)
Nov 04, 2019 1.220 1.220 1.220 1.220 119 +0.00(+0.00%)
Nov 01, 2019 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Oct 31, 2019 1.258 1.258 1.220 1.220 986 -0.06(-4.61%)
Oct 30, 2019 1.279 1.279 1.279 1.279 407 +0.36(+39.01%)
Oct 29, 2019 1.070 1.110 0.9200 0.9200 687 -0.25(-21.37%)
Oct 28, 2019 1.190 1.380 1.170 1.170 1,093 -0.01(-0.43%)
Oct 25, 2019 1.175 1.175 1.175 1.175 100 -0.27(-18.97%)
Oct 24, 2019 1.510 1.640 1.110 1.450 12,534 -0.19(-11.32%)
Oct 23, 2019 1.635 1.635 1.635 1.635 597 +0.20(+13.55%)
Oct 22, 2019 1.800 1.800 1.440 1.440 1,102 -0.36(-20.00%)
Oct 21, 2019 2.200 3.320 1.800 1.800 26,536 +0.40(+28.57%)
Oct 18, 2019 1.400 1.400 1.400 30 +0.00(+0.00%)
Oct 17, 2019 1.400 1.400 1.400 118 +0.00(+0.00%)
Oct 16, 2019 1.400 1.400 1.400 1.400 361 +0.07(+5.37%)
Oct 15, 2019 1.329 1.329 1.329 1.329 273 -0.15(-10.37%)
Oct 14, 2019 1.482 1.482 1.482 1 +0.00(+0.00%)
Oct 10, 2019 1.482 1.482 1.482 0 -0.31(-17.19%)
Oct 09, 2019 1.790 1.790 1.790 1 +0.00(+0.00%)
Oct 08, 2019 1.310 1.790 1.310 1.790 449 +0.01(+0.70%)
Oct 07, 2019 1.778 1.778 1.778 4 +0.00(+0.00%)
Oct 04, 2019 1.778 1.778 1.778 117 +0.00(+0.00%)
Oct 03, 2019 1.778 1.778 1.778 3 +0.00(+0.00%)
Oct 02, 2019 1.778 1.778 1.778 18 +0.00(+0.00%)
Oct 01, 2019 1.778 1.778 1.778 28 +0.00(+0.00%)
Sep 30, 2019 1.830 1.830 1.778 1.778 1,090 -0.10(-5.45%)
Sep 27, 2019 1.890 1.919 1.880 1.880 300 +0.18(+10.59%)
Sep 26, 2019 1.700 1.700 1.700 30 +0.00(+0.00%)
Sep 24, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 23, 2019 1.700 1.700 1.700 1.700 150 -0.27(-13.69%)
Sep 20, 2019 1.970 1.970 1.970 4 +0.00(+0.00%)
Sep 19, 2019 1.970 1.970 1.970 4 +0.00(+0.00%)
Sep 18, 2019 1.970 1.970 1.970 24 +0.00(+0.00%)
Sep 17, 2019 1.970 1.970 1.970 1.970 501 +0.26(+15.29%)
Sep 16, 2019 1.708 1.708 1.708 13 +0.00(+0.00%)
Sep 13, 2019 1.708 1.708 1.708 1.708 4,000 -0.18(-9.60%)
Sep 12, 2019 1.890 1.890 1.890 1.890 473 -0.01(-0.63%)
Sep 11, 2019 1.902 1.902 1.902 2 +0.00(+0.00%)
Sep 10, 2019 1.902 1.902 1.902 50 +0.00(+0.00%)
Sep 09, 2019 1.750 1.902 1.750 1.902 2,565 -0.04(-1.95%)
Sep 06, 2019 2.060 2.070 1.760 1.940 5,100 -0.09(-4.53%)
Sep 05, 2019 2.050 2.050 2.032 2.032 202 -0.12(-5.49%)
Sep 04, 2019 2.250 2.261 2.150 2.150 1,889 +0.00(+0.02%)
Sep 03, 2019 1.740 2.150 1.740 2.150 5,538 +0.38(+21.45%)
Aug 30, 2019 1.760 1.760 1.770 237 +0.01(+0.57%)
Aug 29, 2019 2.000 2.000 1.760 1.760 2,615 -0.23(-11.55%)
Aug 28, 2019 1.910 1.990 1.850 1.990 1,105 +0.06(+2.95%)
Aug 27, 2019 1.710 1.940 1.710 1.933 1,195 +0.22(+13.03%)
Aug 26, 2019 1.710 1.710 1.710 1.710 301 -0.09(-5.00%)
Aug 23, 2019 2.010 2.020 1.800 1.800 2,900 -0.01(-0.55%)
Aug 22, 2019 1.480 3.210 1.480 1.810 16,056 -0.04(-2.16%)
Aug 21, 2019 2.218 2.218 1.850 1.850 9,322 +0.00(+0.00%)
Aug 20, 2019 1.850 1.850 1.850 1.850 405 -0.42(-18.47%)
Aug 19, 2019 2.587 2.587 1.958 2.269 4,662 -0.48(-17.47%)
Aug 16, 2019 1.860 2.780 1.860 2.750 4,700 -0.40(-12.71%)
Aug 14, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 13, 2019 3.250 3.250 3.150 3.150 1,901 -0.09(-2.78%)
Aug 12, 2019 4.800 4.800 2.790 3.240 2,507 -1.21(-27.19%)
Aug 09, 2019 5.000 5.560 4.060 4.450 2,600 +0.35(+8.54%)
Aug 08, 2019 4.077 4.540 4.077 4.100 3,948 +0.46(+12.70%)
Aug 07, 2019 3.710 3.750 3.638 3.638 8,204 -0.07(-1.94%)
Aug 06, 2019 3.980 5.000 3.700 3.710 35,852 +0.41(+12.42%)
Aug 05, 2019 3.300 3.300 2.640 3.300 6,077 -0.20(-5.71%)
Aug 02, 2019 2.250 3.500 2.250 3.500 3,700 +1.40(+66.51%)
Aug 01, 2019 2.102 2.102 2.102 41 +0.00(+0.10%)
Jul 31, 2019 2.350 2.360 2.100 2.100 5,098 -0.36(-14.63%)
Jul 30, 2019 1.890 2.460 1.890 2.460 1,860 +0.58(+30.85%)
Jul 29, 2019 1.480 1.880 1.440 1.880 16,372 +0.40(+27.03%)
Jul 26, 2019 1.480 1.480 1.480 5 +0.00(+0.00%)
Jul 25, 2019 1.540 1.540 1.480 1.480 636 -0.44(-22.92%)
Jul 24, 2019 1.890 1.920 1.800 1.920 20,304 +0.00(+0.00%)
Jul 23, 2019 1.680 1.940 1.680 1.920 4,139 +0.18(+10.34%)
Jul 22, 2019 1.720 2.210 1.390 1.740 19,291 +0.10(+6.10%)
Jul 19, 2019 1.640 1.640 1.640 198 +0.00(+0.00%)
Jul 18, 2019 1.550 1.670 1.550 1.640 404 -0.04(-2.38%)
Jul 17, 2019 1.680 1.680 1.680 1.680 1,738 -0.13(-7.18%)
Jul 16, 2019 1.810 1.810 1.810 91 +0.00(+0.00%)
Jul 15, 2019 1.810 2.180 1.620 1.810 4,721 +0.32(+21.21%)
Jul 12, 2019 1.400 1.493 1.400 1.493 1,100 +0.24(+18.86%)
Jul 11, 2019 2.470 2.470 0.9600 1.256 8,516 -0.74(-37.19%)
Jul 10, 2019 2.640 2.640 2.000 2.000 1,495 -0.25(-11.11%)
Jul 09, 2019 2.250 2.250 2.250 2.250 195 +0.00(+0.00%)
Jul 08, 2019 2.810 2.810 2.250 2.250 605 -0.14(-5.86%)
Jul 05, 2019 2.730 2.730 2.367 2.390 900 +0.39(+19.50%)
Jul 03, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 02, 2019 1.940 2.000 1.940 2.000 250 -0.02(-1.00%)
Jul 01, 2019 2.020 2.020 2.020 2.020 1,008 -0.11(-5.16%)
Jun 28, 2019 2.000 2.130 2.000 2.130 800 +0.00(+0.00%)
Jun 27, 2019 2.130 2.130 2.130 2.130 186 +0.00(+0.07%)
Jun 26, 2019 2.480 2.480 2.128 2.128 1,321 +0.09(+4.34%)
Jun 25, 2019 1.700 2.040 1.700 2.040 569 +0.53(+35.32%)
Jun 21, 2019 1.508 1.508 1.508 0 +0.01(+0.50%)
Jun 20, 2019 1.500 1.500 1.500 19 +0.00(+0.00%)
Jun 19, 2019 1.500 1.500 1.500 1.500 408 +0.00(+0.00%)
Jun 18, 2019 1.680 1.680 1.500 1.500 875 +0.00(+0.00%)
Jun 17, 2019 2.030 2.030 1.500 1.500 2,250 -0.90(-37.59%)
Jun 14, 2019 2.500 2.500 2.000 2.403 6,500 -0.30(-10.99%)
Jun 13, 2019 3.000 3.000 2.700 2.700 718 -1.37(-33.66%)
Jun 12, 2019 4.070 4.070 4.070 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.